RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:58:14 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:58:14 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:58:10 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:58:10 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:58:09 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:58:09 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:58:09 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:58:09 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:26 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 478,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:26 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 478,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:23 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 478,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:23 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 478,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:57:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:41 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:41 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:38 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:38 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 476,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:37 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:37 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:37 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:56:37 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:41 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 474,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:41 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 474,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:39 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:39 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:41:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:25 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 472,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:25 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 472,0 | 6 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:22 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 472,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:22 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 472,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:36:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:29 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 468,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:29 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 468,0 | 6 598,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:25 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 468,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:25 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 468,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:33:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 610,0 | 6 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:31:11 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 460,0 | 6 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 16:31:11 | 52 | 5 602,0 | 50 | 5 610,0 | 25 | 6 460,0 | 6 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |