RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:31:11 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 408,0 | 6 538,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:31:11 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 408,0 | 6 538,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:31:08 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 408,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:31:08 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 408,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:31:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:31:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:31:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:31:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:19:09 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:19:09 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:19:06 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:19:06 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:19:06 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:19:06 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:19:06 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 534,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:19:06 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 534,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:18:26 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 404,0 | 6 534,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:18:26 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 404,0 | 6 534,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:18:23 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 404,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:18:23 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 404,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:18:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:18:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:18:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:18:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:14:37 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:14:37 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:14:35 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 406,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:14:35 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 406,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:14:35 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:14:35 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:14:35 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 526,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:14:35 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 526,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:05:40 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 396,0 | 6 526,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:05:40 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 396,0 | 6 526,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:05:37 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 396,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:05:37 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 396,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:05:36 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:05:36 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:05:36 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:05:36 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:00:27 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:00:27 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 532,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:00:23 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:00:23 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 402,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:00:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:00:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 16:00:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 16:00:22 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 700,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 15:54:23 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 22.12.2023 15:54:23 | 52 | 5 602,0 | 50 | 5 700,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |