RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:58:57 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 408,0 | 6 538,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:58:57 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 408,0 | 6 538,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:58:53 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 408,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:58:53 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 408,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:58:52 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:58:52 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:58:52 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:58:52 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:55:13 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:55:13 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:55:09 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 406,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:55:09 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 406,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:55:08 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:55:08 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:55:08 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 524,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:55:08 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 524,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:54:25 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 394,0 | 6 524,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:54:25 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 394,0 | 6 524,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:54:23 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 394,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:54:23 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 394,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:54:23 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:54:23 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:54:23 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:54:23 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:49:11 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:49:11 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:49:08 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:49:08 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:49:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:49:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:49:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 528,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:49:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 528,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:34:10 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 398,0 | 6 528,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:34:10 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 398,0 | 6 528,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:34:08 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 398,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:34:08 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 398,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:34:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:34:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:34:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:34:07 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:29:40 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:29:40 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 526,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:29:38 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:29:38 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:29:37 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:29:37 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2023 16:29:37 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:29:37 | 0 | 0,0 | 12 | 5 602,0 | 10 | 6 390,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:12:25 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |
| 08.12.2023 16:12:25 | 37 | 5 602,0 | 35 | 6 390,0 | 25 | 6 406,0 | 6 536,0 | 25 | 6 900,0 | 50 | 0,0 | 0 |