RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 16:53:30 | 45 | 6 056,0 | 35 | 6 062,0 | 10 | 6 070,0 | 6 192,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:53:30 | 45 | 6 056,0 | 35 | 6 062,0 | 10 | 6 070,0 | 6 192,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:53:26 | 45 | 6 056,0 | 35 | 6 062,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:53:26 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:51:57 | 45 | 6 056,0 | 35 | 6 064,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:51:57 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:51:57 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:51:56 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 190,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:50:27 | 45 | 6 056,0 | 35 | 6 060,0 | 10 | 6 070,0 | 6 190,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:50:27 | 45 | 6 056,0 | 35 | 6 060,0 | 10 | 6 070,0 | 6 190,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:48:57 | 45 | 6 056,0 | 35 | 6 060,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:48:56 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:48:56 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:48:56 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 188,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:41:30 | 45 | 6 056,0 | 35 | 6 058,0 | 10 | 6 070,0 | 6 188,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:41:30 | 45 | 6 056,0 | 35 | 6 058,0 | 10 | 6 070,0 | 6 188,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:40:40 | 45 | 6 056,0 | 35 | 6 058,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:40:40 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:40:40 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:40:40 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:26:26 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:26:26 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:25:41 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:25:40 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:25:40 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:25:40 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 178,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:21:27 | 45 | 6 048,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 178,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:21:27 | 45 | 6 048,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 178,0 | 25 | 6 700,0 | 45 | 6 750,0 | 48 |
| 10.11.2023 16:21:10 | 45 | 6 048,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:21:10 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:20:47 | 45 | 6 054,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:20:47 | 45 | 6 054,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 700,0 | 20 | 6 750,0 | 23 | 6 800,0 | 51 |
| 10.11.2023 16:20:24 | 45 | 6 054,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:20:23 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:20:23 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:20:23 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 182,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 10.11.2023 16:19:53 | 45 | 6 052,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 182,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 10.11.2023 16:19:53 | 45 | 6 052,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 182,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 10.11.2023 16:19:50 | 45 | 6 052,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:19:50 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:19:50 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:19:50 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 5 | 6 750,0 | 8 | 6 800,0 | 36 |
| 10.11.2023 16:19:45 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 5 | 6 750,0 | 8 | 6 800,0 | 36 |
| 10.11.2023 16:19:45 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 5 | 6 750,0 | 8 | 6 800,0 | 36 |
| 10.11.2023 16:19:45 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 5 | 6 750,0 | 8 | 6 800,0 | 36 |
| 10.11.2023 16:17:28 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 10.11.2023 16:17:28 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 180,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 10.11.2023 16:17:26 | 45 | 6 050,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:17:25 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 10.11.2023 16:17:25 | 29 | 6 000,0 | 20 | 6 056,0 | 10 | 6 070,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |