RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:56:39 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 048,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:56:39 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 048,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:56:37 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:56:37 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:55:08 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 054,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:55:08 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 054,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:55:08 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:55:08 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:48:22 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 048,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:48:22 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 048,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:48:22 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:48:22 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:45:23 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 046,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:45:23 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 046,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:45:23 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:45:23 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:37:08 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 048,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:37:08 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 048,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:37:08 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:37:08 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:36:21 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 056,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:36:21 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 056,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:36:21 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:36:21 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:31:52 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 054,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:31:52 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 054,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:31:52 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:31:52 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:30:24 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 064,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:30:24 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 064,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:30:24 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:30:24 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:28:52 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 066,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:28:52 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 066,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:28:52 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:28:52 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:26:38 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 064,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:26:38 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 064,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:26:37 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:26:37 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:23:37 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 070,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:23:37 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 070,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:23:37 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:23:37 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:22:07 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 066,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:22:07 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 066,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:22:07 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:22:07 | 49 | 5 512,0 | 44 | 5 604,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:21:20 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 064,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2023 16:21:20 | 69 | 5 604,0 | 67 | 6 000,0 | 25 | 6 064,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |