RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 16:58:55 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 334,0 | 6 464,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:58:55 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 334,0 | 6 464,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:58:51 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 334,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:58:51 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 334,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:58:51 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:58:51 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:58:50 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 470,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:58:50 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 470,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:48:26 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 340,0 | 6 470,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:48:26 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 340,0 | 6 470,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:48:22 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 340,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:48:22 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 340,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:48:22 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:48:22 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:48:22 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:48:22 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:47:40 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:47:40 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:47:37 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:47:37 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:47:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:47:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:47:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 458,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:47:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 458,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:44:39 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 328,0 | 6 458,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:44:39 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 328,0 | 6 458,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:44:37 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 328,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:44:37 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 328,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:44:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:44:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:44:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:44:36 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:38:40 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:38:40 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 6 460,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:38:37 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:38:37 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 330,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:38:37 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:38:37 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:38:37 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 454,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:38:37 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 454,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:22:09 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 324,0 | 6 454,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:22:09 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 324,0 | 6 454,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:22:07 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 324,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:22:07 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 324,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:22:07 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:22:07 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 7 500,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2023 16:22:06 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 456,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:22:06 | 0 | 0,0 | 8 | 5 702,0 | 6 | 6 000,0 | 6 456,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:21:22 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 326,0 | 6 456,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |
| 13.09.2023 16:21:22 | 33 | 5 702,0 | 31 | 6 000,0 | 25 | 6 326,0 | 6 456,0 | 25 | 7 500,0 | 50 | 0,0 | 0 |