RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 16:58:31 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 372,0 | 6 480,0 | 2 | 6 502,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:58:29 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 372,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:58:29 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 372,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:58:28 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:58:28 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 498,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:58:28 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 498,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:42:02 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 368,0 | 6 480,0 | 2 | 6 498,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:41:58 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 368,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:41:58 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 368,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:41:58 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:41:58 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 496,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:41:58 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 496,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:21:45 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 366,0 | 6 480,0 | 2 | 6 496,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:21:43 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 366,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:21:43 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 366,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:21:42 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:21:42 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 512,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:21:42 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 512,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:05:59 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 382,0 | 6 480,0 | 2 | 6 512,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:05:57 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 382,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:05:57 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 382,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:05:57 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:05:57 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 506,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:05:57 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 506,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:05:16 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 376,0 | 6 480,0 | 2 | 6 506,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:05:13 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 376,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:05:13 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 376,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:05:13 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:05:13 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 504,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:05:13 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 504,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:03:02 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 374,0 | 6 480,0 | 2 | 6 504,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:02:58 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 374,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:02:58 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 374,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:02:57 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:02:57 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 506,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:02:57 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 506,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:00:44 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 376,0 | 6 480,0 | 2 | 6 506,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:00:42 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 376,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:00:42 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 376,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:00:42 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 16:00:42 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 502,0 | 27 | 0,0 | 0 |
| 18.05.2023 16:00:42 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 502,0 | 27 | 0,0 | 0 |
| 18.05.2023 15:33:00 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 372,0 | 6 480,0 | 2 | 6 502,0 | 27 | 0,0 | 0 |
| 18.05.2023 15:32:57 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 372,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 15:32:57 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 372,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 15:32:56 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2023 15:32:56 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 500,0 | 27 | 0,0 | 0 |
| 18.05.2023 15:32:56 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 6 500,0 | 27 | 0,0 | 0 |
| 18.05.2023 15:26:58 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 370,0 | 6 480,0 | 2 | 6 500,0 | 27 | 0,0 | 0 |
| 18.05.2023 15:26:57 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 370,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |