RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:59:42 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 001,0 | 6 136,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:59:42 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 001,0 | 6 136,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:59:39 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 001,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:59:39 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 001,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:59:39 | 45 | 5 901,0 | 39 | 5 902,0 | 25 | 6 001,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:59:39 | 45 | 5 901,0 | 39 | 5 902,0 | 25 | 6 001,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:59:38 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:59:38 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:59:38 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 6 137,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:59:38 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 6 137,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:59:38 | 47 | 5 201,0 | 45 | 5 900,0 | 20 | 6 000,0 | 6 137,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:59:38 | 47 | 5 201,0 | 45 | 5 900,0 | 20 | 6 000,0 | 6 137,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:58:11 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 002,0 | 6 137,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:58:11 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 002,0 | 6 137,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 002,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 70 | 5 900,0 | 45 | 6 000,0 | 25 | 6 002,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 45 | 5 901,0 | 39 | 5 902,0 | 25 | 6 002,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 45 | 5 901,0 | 39 | 5 902,0 | 25 | 6 002,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 45 | 5 900,0 | 20 | 5 901,0 | 14 | 5 902,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:58:09 | 45 | 5 900,0 | 20 | 5 992,0 | 14 | 5 993,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:57:03 | 45 | 5 991,0 | 20 | 5 992,0 | 14 | 5 993,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:57:03 | 45 | 5 991,0 | 20 | 5 992,0 | 14 | 5 993,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:55:27 | 64 | 5 900,0 | 39 | 5 991,0 | 14 | 5 992,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:55:27 | 64 | 5 900,0 | 39 | 5 991,0 | 14 | 5 992,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:55:14 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:55:14 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:55:10 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:55:10 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:55:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:55:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:55:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 125,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:55:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 125,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:52:11 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 990,0 | 6 125,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:52:11 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 990,0 | 6 125,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:52:09 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 990,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:52:09 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 990,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:52:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:52:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:52:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:52:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:51:31 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:51:31 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 6 126,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 31.03.2023 16:51:27 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:51:27 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 991,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:51:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:51:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 16:51:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 125,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |