RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 16:59:43 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 803,0 | 5 938,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:59:43 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 803,0 | 5 938,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:59:39 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 803,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:59:39 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 803,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:59:39 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:59:39 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:59:39 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 939,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:59:39 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 939,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:58:11 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 804,0 | 5 939,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:58:11 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 804,0 | 5 939,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:58:11 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 804,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:58:11 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 804,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:58:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:58:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:58:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 940,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:58:09 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 940,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:55:12 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 805,0 | 5 940,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:55:12 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 805,0 | 5 940,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:55:10 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 805,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:55:10 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 805,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:55:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:55:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:55:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:55:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:54:26 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:54:26 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:54:24 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:54:24 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:54:24 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:54:24 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:54:24 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:54:24 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:46:59 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 809,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:46:59 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 809,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:46:56 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 809,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:46:56 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 809,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:46:56 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:46:56 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:46:56 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:46:56 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:44:43 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:44:43 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 5 942,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:44:39 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:44:39 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 807,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:44:38 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:44:38 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2023 16:44:38 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:44:38 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:38:42 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 809,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 23.03.2023 16:38:42 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 809,0 | 5 944,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |