RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2023 16:59:03 | 53 | 5 770,0 | 50 | 5 841,0 | 25 | 5 850,0 | 5 976,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:59:00 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 976,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:59:00 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 976,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:58:59 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:58:58 | 53 | 5 770,0 | 50 | 5 843,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:58:58 | 53 | 5 770,0 | 50 | 5 843,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:58:19 | 53 | 5 770,0 | 50 | 5 843,0 | 25 | 5 850,0 | 5 978,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:58:14 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 978,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:58:14 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 978,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:58:13 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:58:13 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:58:13 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 975,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:57:30 | 53 | 5 770,0 | 50 | 5 840,0 | 25 | 5 850,0 | 5 975,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:57:30 | 53 | 5 770,0 | 50 | 5 840,0 | 25 | 5 850,0 | 5 975,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:57:28 | 53 | 5 770,0 | 50 | 5 840,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:57:28 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:57:27 | 53 | 5 770,0 | 50 | 5 839,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:57:27 | 53 | 5 770,0 | 50 | 5 839,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:56:47 | 53 | 5 770,0 | 50 | 5 839,0 | 25 | 5 850,0 | 5 974,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:56:44 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 974,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:56:44 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 974,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:56:42 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:56:41 | 53 | 5 770,0 | 50 | 5 833,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:56:41 | 53 | 5 770,0 | 50 | 5 833,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:56:02 | 53 | 5 770,0 | 50 | 5 833,0 | 25 | 5 850,0 | 5 968,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:56:00 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 968,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:56:00 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 968,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:55:57 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:55:57 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:55:57 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 964,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:54:31 | 53 | 5 770,0 | 50 | 5 829,0 | 25 | 5 850,0 | 5 964,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:54:31 | 53 | 5 770,0 | 50 | 5 829,0 | 25 | 5 850,0 | 5 964,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:54:28 | 53 | 5 770,0 | 50 | 5 829,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:54:27 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:54:27 | 53 | 5 770,0 | 50 | 5 827,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:54:27 | 53 | 5 770,0 | 50 | 5 827,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:44:47 | 53 | 5 770,0 | 50 | 5 827,0 | 25 | 5 850,0 | 5 962,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:44:45 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 962,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:44:45 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 962,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:44:42 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:44:42 | 53 | 5 770,0 | 50 | 5 826,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:44:42 | 53 | 5 770,0 | 50 | 5 826,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:42:33 | 53 | 5 770,0 | 50 | 5 826,0 | 25 | 5 850,0 | 5 961,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:42:32 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 961,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:42:32 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 961,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:42:27 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:42:27 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2023 16:42:27 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 991,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:42:27 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 991,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 14.03.2023 16:38:48 | 53 | 5 770,0 | 50 | 5 850,0 | 25 | 5 856,0 | 5 991,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |