RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2023 16:59:47 | 53 | 5 770,0 | 50 | 5 801,0 | 25 | 5 850,0 | 5 936,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:59:47 | 53 | 5 770,0 | 50 | 5 801,0 | 25 | 5 850,0 | 5 936,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:59:44 | 53 | 5 770,0 | 50 | 5 801,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:59:43 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:59:43 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:59:43 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:58:16 | 53 | 5 770,0 | 50 | 5 791,0 | 25 | 5 850,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:58:16 | 53 | 5 770,0 | 50 | 5 791,0 | 25 | 5 850,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:58:13 | 53 | 5 770,0 | 50 | 5 791,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:58:12 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:58:12 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:58:12 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 925,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:57:33 | 53 | 5 770,0 | 50 | 5 790,0 | 25 | 5 850,0 | 5 925,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:57:33 | 53 | 5 770,0 | 50 | 5 790,0 | 25 | 5 850,0 | 5 925,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:57:30 | 53 | 5 770,0 | 50 | 5 790,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:57:29 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:57:29 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:57:29 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 929,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:55:15 | 53 | 5 770,0 | 50 | 5 794,0 | 25 | 5 850,0 | 5 929,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:55:15 | 53 | 5 770,0 | 50 | 5 794,0 | 25 | 5 850,0 | 5 929,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:55:12 | 53 | 5 770,0 | 50 | 5 794,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:55:12 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:55:12 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:55:12 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 931,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:54:40 | 53 | 5 770,0 | 50 | 5 796,0 | 25 | 5 850,0 | 5 931,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:54:30 | 53 | 5 770,0 | 50 | 5 796,0 | 25 | 5 850,0 | 5 931,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:54:30 | 53 | 5 770,0 | 50 | 5 796,0 | 25 | 5 850,0 | 5 931,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:54:28 | 53 | 5 770,0 | 50 | 5 796,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:54:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:54:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:54:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 927,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:52:59 | 53 | 5 770,0 | 50 | 5 792,0 | 25 | 5 850,0 | 5 927,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:52:59 | 53 | 5 770,0 | 50 | 5 792,0 | 25 | 5 850,0 | 5 927,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:52:58 | 53 | 5 770,0 | 50 | 5 792,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:52:56 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:52:56 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:52:56 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:51:29 | 53 | 5 770,0 | 50 | 5 791,0 | 25 | 5 850,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:51:29 | 53 | 5 770,0 | 50 | 5 791,0 | 25 | 5 850,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:51:27 | 53 | 5 770,0 | 50 | 5 791,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:51:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:51:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:51:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 917,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:39:31 | 53 | 5 770,0 | 50 | 5 782,0 | 25 | 5 850,0 | 5 917,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:39:31 | 53 | 5 770,0 | 50 | 5 782,0 | 25 | 5 850,0 | 5 917,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:39:28 | 53 | 5 770,0 | 50 | 5 782,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:39:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:39:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2023 16:39:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 850,0 | 5 949,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 13.03.2023 16:38:55 | 53 | 5 770,0 | 50 | 5 814,0 | 25 | 5 850,0 | 5 949,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |