RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:58:59 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 788,0 | 5 923,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:58:59 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 788,0 | 5 923,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:58:57 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 788,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:57 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 788,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:56 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:56 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:56 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 924,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:58:56 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 924,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:58:13 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 789,0 | 5 924,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:58:13 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 789,0 | 5 924,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:58:10 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 789,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:10 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 789,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:09 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:09 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:58:09 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:58:09 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:57:28 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 791,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:57:28 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 791,0 | 5 926,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:57:25 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 791,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:57:25 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 791,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:57:24 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:57:24 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:57:24 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:57:24 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:53:41 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:53:41 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:53:40 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:53:40 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:53:39 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:53:39 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:53:39 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 929,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:53:39 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 929,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:49:56 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 794,0 | 5 929,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:49:56 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 794,0 | 5 929,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:49:56 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 794,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:49:56 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 794,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:49:53 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:49:53 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:49:53 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:49:53 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:42:31 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:42:31 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 5 928,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:42:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:42:26 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 793,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:42:25 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:42:25 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2023 16:42:25 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 914,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:42:25 | 0 | 0,0 | 5 | 5 201,0 | 3 | 5 770,0 | 5 914,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:27:27 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 779,0 | 5 914,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 10.03.2023 16:27:27 | 30 | 5 201,0 | 28 | 5 770,0 | 25 | 5 779,0 | 5 914,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |