RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 16:59:43 | 52 | 5 401,0 | 50 | 5 692,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 827,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:59:41 | 52 | 5 401,0 | 50 | 5 692,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:59:41 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:59:41 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 829,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:58:58 | 52 | 5 401,0 | 50 | 5 694,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 829,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:58:55 | 52 | 5 401,0 | 50 | 5 694,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:58:54 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:58:54 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 830,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:52:56 | 52 | 5 401,0 | 50 | 5 695,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 830,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:52:55 | 52 | 5 401,0 | 50 | 5 695,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:52:55 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:52:55 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 841,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:50:42 | 52 | 5 401,0 | 50 | 5 706,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 841,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:50:40 | 52 | 5 401,0 | 50 | 5 706,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:50:39 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:50:39 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 832,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:48:28 | 52 | 5 401,0 | 50 | 5 697,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 832,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:48:25 | 52 | 5 401,0 | 50 | 5 697,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:48:25 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:48:25 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 846,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:38:43 | 52 | 5 401,0 | 50 | 5 711,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 846,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:38:41 | 52 | 5 401,0 | 50 | 5 711,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:38:41 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:38:40 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 838,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:38:00 | 52 | 5 401,0 | 50 | 5 703,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 838,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:37:58 | 52 | 5 401,0 | 50 | 5 703,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:37:57 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:37:57 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 835,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:31:58 | 52 | 5 401,0 | 50 | 5 700,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 835,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:31:56 | 52 | 5 401,0 | 50 | 5 700,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:31:54 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:31:53 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 815,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:27:26 | 52 | 5 401,0 | 50 | 5 680,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 815,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:27:23 | 52 | 5 401,0 | 50 | 5 680,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:27:22 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:27:22 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 817,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:25:58 | 52 | 5 401,0 | 50 | 5 682,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 817,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:25:56 | 52 | 5 401,0 | 50 | 5 682,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:25:55 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:25:55 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 819,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:24:28 | 52 | 5 401,0 | 50 | 5 684,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 819,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:24:25 | 52 | 5 401,0 | 50 | 5 684,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:24:25 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:24:25 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 820,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:22:13 | 52 | 5 401,0 | 50 | 5 685,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 820,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:22:11 | 52 | 5 401,0 | 50 | 5 685,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:22:10 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |
| 02.02.2023 16:22:10 | 0 | 0,0 | 27 | 5 401,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 828,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:19:13 | 52 | 5 401,0 | 50 | 5 693,0 | 25 | 5 720,0 | 5 795,0 | 23 | 5 828,0 | 48 | 6 100,0 | 49 |
| 02.02.2023 16:19:11 | 52 | 5 401,0 | 50 | 5 693,0 | 25 | 5 720,0 | 5 795,0 | 23 | 6 100,0 | 24 | 0,0 | 0 |