RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:59:39 | 32 | 5 737,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 872,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:59:39 | 32 | 5 737,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 872,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:59:39 | 32 | 5 737,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 872,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:59:39 | 32 | 5 737,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 872,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:59:37 | 32 | 5 737,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:59:36 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:59:36 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:59:36 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:59:36 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:59:36 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 873,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:55:12 | 32 | 5 738,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 873,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:55:12 | 32 | 5 738,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 873,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:55:12 | 32 | 5 738,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 873,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:55:12 | 32 | 5 738,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 873,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:55:08 | 32 | 5 738,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:55:08 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:55:08 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:55:08 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:55:08 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:55:08 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 858,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:53:40 | 32 | 5 723,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 858,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:53:40 | 32 | 5 723,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 858,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:53:40 | 32 | 5 723,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 858,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:53:40 | 32 | 5 723,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 858,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:53:37 | 32 | 5 723,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:53:37 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:53:37 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:53:37 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:53:37 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:53:37 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 857,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:49:53 | 32 | 5 722,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 857,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:49:53 | 32 | 5 722,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 857,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:49:53 | 32 | 5 722,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 857,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:49:53 | 32 | 5 722,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 857,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:49:51 | 32 | 5 722,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:49:51 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:49:51 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:49:51 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:49:51 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:49:51 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 869,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:46:54 | 32 | 5 734,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 869,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:46:54 | 32 | 5 734,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 869,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:46:54 | 32 | 5 734,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 869,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:46:54 | 32 | 5 734,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 869,0 | 25 | 7 103,0 | 26 | 0,0 | 0 |
| 01.02.2023 16:46:52 | 32 | 5 734,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:46:52 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:46:52 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 7 103,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:46:52 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:46:52 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2023 16:46:52 | 9 | 5 401,0 | 7 | 5 800,0 | 2 | 5 810,0 | 5 879,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |