RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2023 16:52:11 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 873,0 | 6 008,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:52:11 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 873,0 | 6 008,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:52:11 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 873,0 | 6 008,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:52:11 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 873,0 | 6 008,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:52:10 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 873,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:52:10 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 873,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:52:08 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:52:08 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:52:08 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:52:08 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:52:08 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 016,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:52:08 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 016,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:45:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:45:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:45:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:45:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 881,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 881,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 022,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:45:22 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 022,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:33:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 887,0 | 6 022,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:33:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 887,0 | 6 022,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:33:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 887,0 | 6 022,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:33:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 887,0 | 6 022,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 887,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 887,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 023,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:33:21 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 023,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:31:55 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 888,0 | 6 023,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:31:55 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 888,0 | 6 023,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:31:55 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 888,0 | 6 023,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:31:55 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 888,0 | 6 023,0 | 25 | 7 160,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:31:53 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 888,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:31:53 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 888,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:31:52 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:31:52 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 7 160,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:31:52 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:31:52 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 100,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2023 16:31:51 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 024,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:31:51 | 0 | 0,0 | 7 | 5 401,0 | 5 | 5 800,0 | 6 024,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:18:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 889,0 | 6 024,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |
| 30.01.2023 16:18:24 | 32 | 5 401,0 | 30 | 5 800,0 | 25 | 5 889,0 | 6 024,0 | 25 | 6 100,0 | 26 | 0,0 | 0 |