RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 16:58:11 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 018,0 | 6 153,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:58:11 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 018,0 | 6 153,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:58:08 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:58:08 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 018,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:58:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:58:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:58:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 152,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:58:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 152,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 017,0 | 6 152,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 017,0 | 6 152,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:22 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:22 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 156,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:36:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 156,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:41 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 021,0 | 6 156,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:41 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 021,0 | 6 156,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:36 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 021,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:36 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 021,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:36 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:36 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:36 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:35:36 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 023,0 | 6 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 023,0 | 6 158,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:22 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 023,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:22 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 023,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:30:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:40 | 0 | 0,0 | 32 | 5 702,0 | 30 | 6 007,0 | 6 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:40 | 0 | 0,0 | 32 | 5 702,0 | 30 | 6 007,0 | 6 142,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:38 | 0 | 0,0 | 32 | 5 702,0 | 30 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:38 | 0 | 0,0 | 32 | 5 702,0 | 30 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:38 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:38 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:38 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 143,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:20:38 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 143,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:10 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 008,0 | 6 143,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:10 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 008,0 | 6 143,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:09 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 008,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:09 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 008,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:19:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:13:56 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 010,0 | 6 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2022 16:13:56 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 010,0 | 6 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |