RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2022 16:58:55 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 074,0 | 6 209,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:58:55 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 074,0 | 6 209,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:58:53 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 074,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:58:53 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 074,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:58:53 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:58:53 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:58:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 206,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:58:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 206,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:27 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 071,0 | 6 206,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:27 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 071,0 | 6 206,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 071,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 071,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:24 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:24 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:24 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 205,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:51:24 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 205,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:11 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 070,0 | 6 205,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:11 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 070,0 | 6 205,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:09 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:09 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:09 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:09 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:09 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 204,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:49:09 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 204,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 069,0 | 6 204,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:24 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 069,0 | 6 204,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:22 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 069,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:22 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 069,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:22 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:21 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:42:21 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:55 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 059,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:55 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 059,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:52 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 059,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:52 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 059,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:40:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:55 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 063,0 | 6 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:55 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 063,0 | 6 198,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:52 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:52 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:37:52 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:31:11 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 055,0 | 6 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2022 16:31:11 | 32 | 5 702,0 | 30 | 6 007,0 | 25 | 6 055,0 | 6 190,0 | 25 | 0,0 | 0 | 0,0 | 0 |