RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 16:59:43 | 32 | 5 702,0 | 30 | 5 983,0 | 5 | 6 007,0 | 6 118,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:59:43 | 32 | 5 702,0 | 30 | 5 983,0 | 5 | 6 007,0 | 6 118,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:59:38 | 32 | 5 702,0 | 30 | 5 983,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:59:38 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:59:38 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:59:38 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 117,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:58:58 | 32 | 5 702,0 | 30 | 5 982,0 | 5 | 6 007,0 | 6 117,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:58:58 | 32 | 5 702,0 | 30 | 5 982,0 | 5 | 6 007,0 | 6 117,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:58:55 | 32 | 5 702,0 | 30 | 5 982,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:58:55 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:58:55 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:58:55 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:57 | 32 | 5 702,0 | 30 | 5 979,0 | 5 | 6 007,0 | 6 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:57 | 32 | 5 702,0 | 30 | 5 979,0 | 5 | 6 007,0 | 6 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:54 | 32 | 5 702,0 | 30 | 5 979,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:54 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:54 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:54 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 115,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:12 | 32 | 5 702,0 | 30 | 5 980,0 | 5 | 6 007,0 | 6 115,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:12 | 32 | 5 702,0 | 30 | 5 980,0 | 5 | 6 007,0 | 6 115,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:10 | 32 | 5 702,0 | 30 | 5 980,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:10 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:10 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:55:10 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:54:28 | 32 | 5 702,0 | 30 | 5 979,0 | 5 | 6 007,0 | 6 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:54:28 | 32 | 5 702,0 | 30 | 5 979,0 | 5 | 6 007,0 | 6 114,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:54:25 | 32 | 5 702,0 | 30 | 5 979,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:54:24 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:54:24 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:54:24 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 112,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:49:13 | 32 | 5 702,0 | 30 | 5 977,0 | 5 | 6 007,0 | 6 112,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:49:13 | 32 | 5 702,0 | 30 | 5 977,0 | 5 | 6 007,0 | 6 112,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:49:11 | 32 | 5 702,0 | 30 | 5 977,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:49:11 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:49:11 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:49:11 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 113,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:48:27 | 32 | 5 702,0 | 30 | 5 978,0 | 5 | 6 007,0 | 6 113,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:48:27 | 32 | 5 702,0 | 30 | 5 978,0 | 5 | 6 007,0 | 6 113,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:48:25 | 32 | 5 702,0 | 30 | 5 978,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:48:23 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:48:23 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:48:23 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:40:10 | 32 | 5 702,0 | 30 | 5 965,0 | 5 | 6 007,0 | 6 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:40:10 | 32 | 5 702,0 | 30 | 5 965,0 | 5 | 6 007,0 | 6 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:40:07 | 32 | 5 702,0 | 30 | 5 965,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:40:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:40:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:40:07 | 0 | 0,0 | 7 | 5 702,0 | 5 | 6 007,0 | 6 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:38:40 | 32 | 5 702,0 | 30 | 5 967,0 | 5 | 6 007,0 | 6 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2022 16:38:40 | 32 | 5 702,0 | 30 | 5 967,0 | 5 | 6 007,0 | 6 102,0 | 25 | 0,0 | 0 | 0,0 | 0 |