RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:57:28 | 45 | 6 047,0 | 20 | 6 048,0 | 10 | 6 049,0 | 6 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:28 | 45 | 6 047,0 | 20 | 6 048,0 | 10 | 6 049,0 | 6 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:28 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 047,0 | 6 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:28 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 047,0 | 6 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:26 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:26 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 182,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:23 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:23 | 25 | 6 007,0 | 20 | 6 059,0 | 10 | 6 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:23 | 45 | 6 058,0 | 20 | 6 059,0 | 10 | 6 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:57:23 | 45 | 6 058,0 | 20 | 6 059,0 | 10 | 6 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:27 | 45 | 6 058,0 | 20 | 6 059,0 | 10 | 6 060,0 | 6 193,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:27 | 45 | 6 058,0 | 20 | 6 059,0 | 10 | 6 060,0 | 6 193,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:27 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 058,0 | 6 193,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:27 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 058,0 | 6 193,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:25 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 193,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:25 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 193,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:21 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:21 | 25 | 6 007,0 | 20 | 6 060,0 | 10 | 6 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:21 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:45:21 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:43 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:43 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:43 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 059,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:43 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 059,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:41 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:41 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:38 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:38 | 25 | 6 007,0 | 20 | 6 062,0 | 10 | 6 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:36 | 45 | 6 061,0 | 20 | 6 062,0 | 10 | 6 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:44:36 | 45 | 6 061,0 | 20 | 6 062,0 | 10 | 6 063,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:42 | 45 | 6 061,0 | 20 | 6 062,0 | 10 | 6 063,0 | 6 196,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:42 | 45 | 6 061,0 | 20 | 6 062,0 | 10 | 6 063,0 | 6 196,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:42 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 061,0 | 6 196,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:42 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 061,0 | 6 196,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:41 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 196,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:41 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 196,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:38 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:38 | 25 | 6 007,0 | 20 | 6 060,0 | 10 | 6 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:38 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:41:38 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:57 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:57 | 45 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:57 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 059,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:57 | 45 | 6 008,0 | 35 | 6 009,0 | 25 | 6 059,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:56 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:56 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:53 | 25 | 6 007,0 | 20 | 6 008,0 | 10 | 6 009,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:53 | 25 | 6 007,0 | 20 | 6 040,0 | 10 | 6 041,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:53 | 45 | 6 039,0 | 20 | 6 040,0 | 10 | 6 041,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2022 16:40:53 | 45 | 6 039,0 | 20 | 6 040,0 | 10 | 6 041,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |