RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2022 16:57:28 | 30 | 4 900,0 | 28 | 5 306,0 | 3 | 5 400,0 | 5 441,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:57:28 | 30 | 4 900,0 | 28 | 5 306,0 | 3 | 5 400,0 | 5 441,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:57:25 | 30 | 4 900,0 | 28 | 5 306,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:57:24 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:57:24 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:57:24 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 440,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:52:57 | 30 | 4 900,0 | 28 | 5 305,0 | 3 | 5 400,0 | 5 440,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:52:57 | 30 | 4 900,0 | 28 | 5 305,0 | 3 | 5 400,0 | 5 440,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:52:55 | 30 | 4 900,0 | 28 | 5 305,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:52:53 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:52:53 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:52:53 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 438,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:43:11 | 30 | 4 900,0 | 28 | 5 303,0 | 3 | 5 400,0 | 5 438,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:43:11 | 30 | 4 900,0 | 28 | 5 303,0 | 3 | 5 400,0 | 5 438,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:43:08 | 30 | 4 900,0 | 28 | 5 303,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:43:08 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:43:08 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:43:08 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 440,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:38:40 | 30 | 4 900,0 | 28 | 5 305,0 | 3 | 5 400,0 | 5 440,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:38:40 | 30 | 4 900,0 | 28 | 5 305,0 | 3 | 5 400,0 | 5 440,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:38:38 | 30 | 4 900,0 | 28 | 5 305,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:38:38 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:38:38 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:38:38 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 430,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:30:28 | 30 | 4 900,0 | 28 | 5 295,0 | 3 | 5 400,0 | 5 430,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:30:28 | 30 | 4 900,0 | 28 | 5 295,0 | 3 | 5 400,0 | 5 430,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:30:24 | 30 | 4 900,0 | 28 | 5 295,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:30:24 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:30:24 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:30:24 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 457,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:22:11 | 30 | 4 900,0 | 28 | 5 322,0 | 3 | 5 400,0 | 5 457,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:22:11 | 30 | 4 900,0 | 28 | 5 322,0 | 3 | 5 400,0 | 5 457,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:22:09 | 30 | 4 900,0 | 28 | 5 322,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:22:08 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:22:08 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:22:08 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 459,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:19:57 | 30 | 4 900,0 | 28 | 5 324,0 | 3 | 5 400,0 | 5 459,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:19:57 | 30 | 4 900,0 | 28 | 5 324,0 | 3 | 5 400,0 | 5 459,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:19:54 | 30 | 4 900,0 | 28 | 5 324,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:19:54 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:19:54 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:19:54 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 460,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:19:10 | 30 | 4 900,0 | 28 | 5 325,0 | 3 | 5 400,0 | 5 460,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:19:10 | 30 | 4 900,0 | 28 | 5 325,0 | 3 | 5 400,0 | 5 460,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:19:09 | 30 | 4 900,0 | 28 | 5 325,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:19:09 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:19:09 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 6 298,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2022 16:19:08 | 0 | 0,0 | 5 | 4 900,0 | 3 | 5 400,0 | 5 457,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:16:11 | 30 | 4 900,0 | 28 | 5 322,0 | 3 | 5 400,0 | 5 457,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |
| 20.05.2022 16:16:11 | 30 | 4 900,0 | 28 | 5 322,0 | 3 | 5 400,0 | 5 457,0 | 25 | 6 298,0 | 40 | 0,0 | 0 |