RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 12:33:11 | 300 | 135,5 | 200 | 136,0 | 100 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 12:33:11 | 300 | 135,5 | 200 | 136,0 | 100 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 11:54:55 | 400 | 134,0 | 200 | 135,5 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 11:54:55 | 400 | 134,0 | 200 | 135,5 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 11:21:01 | 400 | 133,0 | 300 | 134,0 | 100 | 135,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:57:29 | 400 | 134,0 | 200 | 135,0 | 100 | 135,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:57:29 | 400 | 134,0 | 200 | 135,0 | 100 | 135,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:56:47 | 400 | 133,0 | 300 | 134,0 | 100 | 135,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:53:43 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:53:43 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:49:00 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:42:17 | 400 | 133,5 | 300 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:42:17 | 400 | 133,5 | 300 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:26:26 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:26:26 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:18:09 | 400 | 131,0 | 200 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:10:16 | 300 | 131,5 | 200 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:10:16 | 300 | 131,5 | 200 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:07:07 | 400 | 131,0 | 200 | 131,5 | 100 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:07:07 | 400 | 131,0 | 200 | 131,5 | 100 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:04:03 | 0 | 0,0 | 300 | 131,0 | 100 | 131,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:04:03 | 0 | 0,0 | 300 | 131,0 | 100 | 131,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 10:04:03 | 0 | 0,0 | 300 | 131,0 | 100 | 131,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 04.11.2026 09:00:05 | 400 | 131,0 | 200 | 131,5 | 100 | 139,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 17:15:29 | 400 | 131,0 | 200 | 139,0 | 100 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 17:08:30 | 400 | 131,0 | 200 | 139,0 | 100 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 16:57:29 | 400 | 131,0 | 200 | 139,0 | 100 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 15:07:44 | 300 | 131,5 | 200 | 139,0 | 100 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 15:07:44 | 300 | 131,5 | 200 | 139,0 | 100 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:24:57 | 400 | 131,0 | 200 | 131,5 | 100 | 139,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:24:57 | 400 | 131,0 | 200 | 131,5 | 100 | 139,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:22:27 | 230 | 131,5 | 130 | 139,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:14:43 | 330 | 131,0 | 130 | 139,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:11:06 | 330 | 131,0 | 130 | 139,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:09:45 | 230 | 130,5 | 130 | 139,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:09:45 | 230 | 130,5 | 130 | 139,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 03.11.2026 09:00:04 | 330 | 130,5 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 02.11.2026 17:15:29 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 02.11.2026 17:08:29 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 02.11.2026 09:31:31 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 02.11.2026 09:28:30 | 330 | 130,5 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 02.11.2026 09:00:04 | 330 | 130,5 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 30.10.2026 21:39:52 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 30.10.2026 21:06:13 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 30.10.2026 17:15:29 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 30.10.2026 17:08:30 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 30.10.2026 15:01:28 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 30.10.2026 14:48:51 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 149,5 | 300 |
| 30.10.2026 14:48:51 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 149,5 | 300 |
| 30.10.2026 14:42:39 | 0 | 0,0 | 230 | 139,0 | 130 | 140,0 | 149,0 | 100 | 149,5 | 200 | 150,0 | 300 |