RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:05:14 | 300 | 192,0 | 200 | 194,0 | 100 | 199,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 16:17:36 | 300 | 192,0 | 200 | 194,0 | 100 | 199,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 16:00:38 | 300 | 194,0 | 200 | 198,0 | 100 | 199,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:43:16 | 300 | 194,0 | 200 | 198,0 | 100 | 199,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:43:16 | 300 | 194,0 | 200 | 198,0 | 100 | 199,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:42:15 | 300 | 192,0 | 200 | 194,0 | 100 | 198,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:17:59 | 300 | 194,0 | 200 | 197,0 | 100 | 198,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:17:59 | 300 | 194,0 | 200 | 197,0 | 100 | 198,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:17:08 | 300 | 192,0 | 200 | 194,0 | 100 | 197,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:10:29 | 300 | 194,0 | 200 | 196,0 | 100 | 197,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:10:29 | 300 | 194,0 | 200 | 196,0 | 100 | 197,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 15:09:28 | 300 | 192,0 | 200 | 194,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:40 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:40 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:40 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:40 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:22 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:52:22 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:52:22 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:52:22 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:52:10 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 206,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:10 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 206,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:10 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 206,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:52:10 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 206,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:51:50 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:51:50 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:51:50 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:51:50 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:51:50 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:36:20 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 200,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:36:20 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 200,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:35:32 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:33:46 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:33:46 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:33:46 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:33:46 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 10.04.2026 13:09:52 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 13:09:52 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 10.04.2026 12:59:16 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:59:16 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:47:38 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:47:07 | 300 | 172,0 | 200 | 192,0 | 100 | 194,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:47:07 | 300 | 172,0 | 200 | 192,0 | 100 | 194,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:10:56 | 0 | 0,0 | 200 | 172,0 | 100 | 192,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:10:56 | 0 | 0,0 | 200 | 172,0 | 100 | 192,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:07:08 | 210 | 172,0 | 110 | 192,0 | 10 | 195,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 12:07:08 | 210 | 172,0 | 110 | 192,0 | 10 | 195,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 11:14:55 | 210 | 192,0 | 110 | 195,0 | 100 | 200,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 11:14:55 | 210 | 192,0 | 110 | 195,0 | 100 | 200,0 | 210,0 | 200 | 212,0 | 400 | 220,0 | 500 |
| 10.04.2026 10:57:05 | 210 | 192,0 | 110 | 195,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |