RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 15:45:55 | 230 | 132,5 | 130 | 134,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 15:44:43 | 180 | 131,0 | 130 | 132,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 15:15:40 | 330 | 132,0 | 130 | 132,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 14:44:36 | 280 | 131,0 | 230 | 132,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 14:43:27 | 0 | 0,0 | 80 | 131,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 14:43:27 | 0 | 0,0 | 80 | 131,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 10:49:51 | 0 | 0,0 | 180 | 131,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 09:40:15 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 09:06:59 | 0 | 0,0 | 230 | 132,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 09:00:01 | 0 | 0,0 | 230 | 132,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:53:13 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:19:28 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:06:13 | 245 | 120,0 | 230 | 130,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:01:34 | 245 | 120,0 | 230 | 130,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:00:02 | 245 | 120,0 | 230 | 130,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 22.10.2026 17:15:30 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 17:08:30 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:54:01 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:53:41 | 245 | 120,0 | 230 | 141,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:53:41 | 245 | 120,0 | 230 | 141,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:31:51 | 330 | 141,5 | 230 | 142,0 | 100 | 142,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:31:51 | 330 | 141,5 | 230 | 142,0 | 100 | 142,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:25:41 | 245 | 120,0 | 230 | 141,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:25:41 | 245 | 120,0 | 230 | 141,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:24:54 | 145 | 120,0 | 130 | 141,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 14:25:39 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 14:25:39 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 14:21:54 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 149,0 | 100 | 150,0 | 300 | 151,0 | 400 |
| 22.10.2026 14:21:54 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 149,0 | 100 | 150,0 | 300 | 151,0 | 400 |
| 22.10.2026 14:21:54 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 149,0 | 100 | 150,0 | 300 | 151,0 | 400 |
| 22.10.2026 12:57:04 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:56:28 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:56:28 | 230 | 141,0 | 130 | 141,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:56:09 | 230 | 140,0 | 200 | 141,0 | 100 | 141,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:48:51 | 260 | 140,0 | 230 | 141,0 | 100 | 141,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:48:51 | 260 | 140,0 | 230 | 141,0 | 100 | 141,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:48:03 | 175 | 120,0 | 160 | 140,0 | 130 | 141,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:22:52 | 260 | 140,0 | 230 | 140,5 | 130 | 141,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:22:52 | 260 | 140,0 | 230 | 140,5 | 130 | 141,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:22:02 | 160 | 140,0 | 130 | 140,5 | 30 | 141,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:17:42 | 260 | 140,0 | 130 | 140,5 | 30 | 141,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 12:17:42 | 260 | 140,0 | 130 | 140,5 | 30 | 141,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 11:58:36 | 245 | 120,0 | 230 | 140,0 | 100 | 140,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 11:58:36 | 245 | 120,0 | 230 | 140,0 | 100 | 140,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 11:58:07 | 0 | 0,0 | 145 | 120,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 11:58:07 | 0 | 0,0 | 145 | 120,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 11:45:51 | 0 | 0,0 | 145 | 120,0 | 130 | 140,0 | 149,0 | 100 | 150,0 | 300 | 151,0 | 400 |
| 22.10.2026 11:45:51 | 0 | 0,0 | 145 | 120,0 | 130 | 140,0 | 149,0 | 100 | 150,0 | 300 | 151,0 | 400 |