RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 16:50:58 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:50 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:50 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:34 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:34 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:31:04 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:31:04 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:30:46 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,5 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:29:00 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,5 | 100 | 143,0 | 200 | 148,0 | 230 |
| 14.10.2026 16:29:00 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,5 | 100 | 143,0 | 200 | 148,0 | 230 |
| 14.10.2026 16:18:08 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 143,0 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:18:08 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 143,0 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:18:08 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 143,0 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:17:50 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 143,0 | 200 | 148,0 | 230 |
| 14.10.2026 16:17:22 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 143,0 | 200 | 149,0 | 700 |
| 14.10.2026 16:16:28 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 149,0 | 600 | 190,0 | 1 200 |
| 14.10.2026 16:16:28 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 149,0 | 600 | 190,0 | 1 200 |
| 14.10.2026 16:15:22 | 220 | 133,0 | 120 | 134,0 | 20 | 138,0 | 139,0 | 100 | 149,0 | 600 | 190,0 | 1 200 |
| 14.10.2026 16:15:13 | 220 | 133,0 | 120 | 134,0 | 20 | 138,0 | 139,0 | 100 | 149,0 | 600 | 149,5 | 650 |
| 14.10.2026 16:15:13 | 220 | 133,0 | 120 | 134,0 | 20 | 138,0 | 139,0 | 100 | 149,0 | 600 | 149,5 | 650 |
| 14.10.2026 16:15:13 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 149,0 | 600 | 149,5 | 650 |
| 14.10.2026 16:15:13 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 149,0 | 600 | 149,5 | 650 |
| 14.10.2026 16:15:13 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 149,0 | 600 | 149,5 | 650 |
| 14.10.2026 15:52:39 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 149,0 | 680 |
| 14.10.2026 15:43:32 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 149,5 | 230 |
| 14.10.2026 15:43:01 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:43:01 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 190,0 | 800 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 190,0 | 800 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 190,0 | 800 |
| 14.10.2026 15:41:39 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 15:33:19 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 14:35:00 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 13:01:39 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 12:39:41 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 12:39:41 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 12:39:41 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 11:39:31 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:46:33 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:46:33 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:46:33 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:34:33 | 500 | 130,5 | 200 | 133,0 | 100 | 136,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:34:33 | 500 | 130,5 | 200 | 133,0 | 100 | 136,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:24:37 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:22:36 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:22:01 | 500 | 130,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:22:01 | 500 | 130,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |