RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 14:52:13 | 300 | 148,5 | 200 | 150,0 | 100 | 151,0 | 155,5 | 200 | 156,0 | 400 | 157,0 | 540 |
| 14.08.2026 14:52:13 | 300 | 148,5 | 200 | 150,0 | 100 | 151,0 | 155,5 | 200 | 156,0 | 400 | 157,0 | 540 |
| 14.08.2026 14:52:13 | 300 | 148,5 | 200 | 150,0 | 100 | 151,0 | 156,0 | 200 | 156,5 | 400 | 157,0 | 540 |
| 14.08.2026 14:52:13 | 300 | 148,5 | 200 | 150,0 | 100 | 151,0 | 156,0 | 200 | 156,5 | 400 | 157,0 | 540 |
| 14.08.2026 12:11:31 | 300 | 148,5 | 200 | 150,0 | 100 | 151,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 12:11:16 | 700 | 148,0 | 200 | 150,0 | 100 | 151,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 10:00:25 | 400 | 148,5 | 200 | 150,0 | 100 | 151,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:48:12 | 800 | 148,0 | 300 | 148,5 | 100 | 151,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:48:12 | 800 | 148,0 | 300 | 148,5 | 100 | 151,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:57 | 900 | 146,5 | 700 | 148,0 | 200 | 148,5 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:57 | 900 | 146,5 | 700 | 148,0 | 200 | 148,5 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:38 | 800 | 142,5 | 700 | 146,5 | 500 | 148,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:33 | 800 | 145,5 | 700 | 146,5 | 500 | 148,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:23 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:23 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:23 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 152,0 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:44:23 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 152,0 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:43:59 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 150,5 | 200 | 152,0 | 400 | 157,0 | 540 |
| 14.08.2026 09:43:59 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 150,5 | 200 | 152,0 | 400 | 157,0 | 540 |
| 14.08.2026 09:43:59 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 150,5 | 200 | 156,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:43:59 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 150,5 | 200 | 156,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:43:41 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:43:41 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:43:41 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 154,0 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:33:33 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 154,0 | 200 | 154,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:33:33 | 900 | 146,5 | 700 | 147,5 | 500 | 148,0 | 154,0 | 200 | 154,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:33:14 | 500 | 145,5 | 400 | 146,5 | 200 | 147,5 | 154,0 | 200 | 154,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:24:03 | 900 | 146,0 | 400 | 146,5 | 200 | 147,5 | 154,0 | 200 | 154,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:24:01 | 900 | 146,0 | 400 | 146,5 | 200 | 147,5 | 154,0 | 200 | 154,5 | 400 | 156,0 | 600 |
| 14.08.2026 09:24:01 | 900 | 146,0 | 400 | 146,5 | 200 | 147,5 | 154,0 | 200 | 154,5 | 400 | 156,0 | 600 |
| 14.08.2026 09:24:01 | 900 | 146,0 | 400 | 146,5 | 200 | 147,5 | 154,5 | 200 | 155,5 | 400 | 156,0 | 600 |
| 14.08.2026 09:24:01 | 900 | 146,0 | 400 | 146,5 | 200 | 147,5 | 154,5 | 200 | 155,5 | 400 | 156,0 | 600 |
| 14.08.2026 09:23:36 | 900 | 146,0 | 400 | 146,5 | 200 | 147,5 | 155,5 | 200 | 156,0 | 400 | 157,0 | 540 |
| 14.08.2026 09:23:36 | 900 | 146,0 | 400 | 146,5 | 200 | 147,5 | 155,5 | 200 | 156,0 | 400 | 157,0 | 540 |
| 14.08.2026 09:22:34 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 155,5 | 200 | 156,0 | 400 | 157,0 | 540 |
| 14.08.2026 09:22:20 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 155,5 | 200 | 156,0 | 400 | 157,0 | 540 |
| 14.08.2026 09:22:20 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 155,5 | 200 | 156,0 | 400 | 157,0 | 540 |
| 14.08.2026 09:22:20 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 156,0 | 200 | 156,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:22:20 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 156,0 | 200 | 156,5 | 400 | 157,0 | 540 |
| 14.08.2026 09:14:40 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:14:40 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 156,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:14:40 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 152,5 | 200 | 157,0 | 340 | 172,0 | 390 |
| 14.08.2026 09:12:18 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 152,5 | 200 | 153,0 | 500 | 157,0 | 640 |
| 14.08.2026 09:12:18 | 800 | 145,5 | 700 | 146,0 | 200 | 146,5 | 152,5 | 200 | 153,0 | 500 | 157,0 | 640 |
| 14.08.2026 09:10:06 | 700 | 143,5 | 600 | 145,5 | 500 | 146,0 | 152,5 | 200 | 153,0 | 500 | 157,0 | 640 |
| 14.08.2026 09:10:06 | 700 | 143,5 | 600 | 145,5 | 500 | 146,0 | 152,5 | 200 | 153,0 | 500 | 157,0 | 640 |
| 14.08.2026 09:09:42 | 300 | 142,5 | 200 | 143,5 | 100 | 145,5 | 152,5 | 200 | 153,0 | 500 | 157,0 | 640 |
| 14.08.2026 09:09:42 | 300 | 142,5 | 200 | 143,5 | 100 | 145,5 | 152,5 | 200 | 153,0 | 500 | 157,0 | 640 |
| 14.08.2026 09:09:42 | 300 | 142,5 | 200 | 143,5 | 100 | 145,5 | 152,0 | 200 | 153,0 | 500 | 157,0 | 640 |
| 14.08.2026 09:09:33 | 300 | 142,5 | 200 | 143,5 | 100 | 145,5 | 152,0 | 200 | 152,5 | 400 | 153,0 | 700 |