RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 16:07:45 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 156,5 | 300 | 157,0 | 640 | 158,0 | 740 |
| 10.08.2026 16:07:45 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 156,5 | 300 | 157,0 | 640 | 158,0 | 740 |
| 10.08.2026 16:07:45 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 156,5 | 300 | 157,0 | 640 | 158,0 | 740 |
| 10.08.2026 16:07:36 | 202 | 152,0 | 102 | 153,5 | 100 | 155,0 | 156,5 | 300 | 157,0 | 640 | 158,0 | 740 |
| 10.08.2026 16:07:36 | 202 | 152,0 | 102 | 153,5 | 100 | 155,0 | 156,5 | 300 | 157,0 | 640 | 158,0 | 740 |
| 10.08.2026 16:05:56 | 202 | 152,0 | 102 | 153,5 | 100 | 155,0 | 157,0 | 340 | 158,0 | 440 | 172,0 | 490 |
| 10.08.2026 15:47:25 | 202 | 152,0 | 102 | 153,5 | 100 | 155,0 | 157,0 | 340 | 157,5 | 440 | 158,0 | 540 |
| 10.08.2026 15:47:25 | 202 | 152,0 | 102 | 153,5 | 100 | 155,0 | 157,0 | 340 | 157,5 | 440 | 158,0 | 540 |
| 10.08.2026 15:43:03 | 202 | 152,0 | 102 | 153,5 | 100 | 155,0 | 157,0 | 200 | 157,5 | 300 | 158,0 | 400 |
| 10.08.2026 15:43:03 | 202 | 152,0 | 102 | 153,5 | 100 | 155,0 | 157,0 | 200 | 157,5 | 300 | 158,0 | 400 |
| 10.08.2026 15:42:58 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,0 | 200 | 157,5 | 300 | 158,0 | 400 |
| 10.08.2026 15:42:01 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,0 | 200 | 157,5 | 300 | 158,0 | 400 |
| 10.08.2026 15:42:01 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,0 | 200 | 157,5 | 300 | 158,0 | 400 |
| 10.08.2026 15:38:41 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 169,0 | 340 |
| 10.08.2026 15:36:18 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 169,0 | 540 |
| 10.08.2026 15:14:56 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 169,0 | 540 |
| 10.08.2026 15:14:56 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 169,0 | 540 |
| 10.08.2026 14:50:58 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 158,0 | 100 | 169,0 | 440 | 172,0 | 490 |
| 10.08.2026 14:50:58 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 158,0 | 100 | 169,0 | 440 | 172,0 | 490 |
| 10.08.2026 14:50:58 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 169,0 | 540 |
| 10.08.2026 13:32:56 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 13:24:37 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 13:24:37 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 13:23:31 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 168,0 | 200 | 169,0 | 540 |
| 10.08.2026 13:23:31 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 168,0 | 200 | 169,0 | 540 |
| 10.08.2026 13:21:47 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 13:21:47 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 13:09:07 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 168,0 | 200 | 169,0 | 540 |
| 10.08.2026 13:09:07 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 168,0 | 200 | 169,0 | 540 |
| 10.08.2026 13:09:07 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 168,0 | 200 | 169,0 | 540 |
| 10.08.2026 12:02:57 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 10:39:38 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 10:39:38 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 10:37:23 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 158,0 | 100 | 168,0 | 200 | 169,0 | 540 |
| 10.08.2026 10:37:23 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 158,0 | 100 | 168,0 | 200 | 169,0 | 540 |
| 10.08.2026 10:37:17 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 10:37:17 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 168,0 | 300 |
| 10.08.2026 09:29:43 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 123 | 158,0 | 223 | 168,0 | 323 |
| 10.08.2026 09:29:22 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 123 | 158,0 | 223 | 169,0 | 563 |
| 10.08.2026 09:29:22 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 123 | 158,0 | 223 | 169,0 | 563 |
| 10.08.2026 09:24:33 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 23 | 158,0 | 123 | 169,0 | 463 |
| 10.08.2026 09:00:01 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 23 | 158,0 | 123 | 169,0 | 463 |
| 07.08.2026 17:15:29 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 23 | 158,0 | 123 | 167,0 | 323 |
| 07.08.2026 17:08:29 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 23 | 158,0 | 123 | 167,0 | 323 |
| 07.08.2026 15:22:46 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 23 | 158,0 | 123 | 167,0 | 323 |
| 07.08.2026 15:22:46 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 23 | 158,0 | 123 | 167,0 | 323 |
| 07.08.2026 15:22:46 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 23 | 158,0 | 123 | 167,0 | 323 |
| 07.08.2026 14:37:48 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 167,0 | 400 |
| 07.08.2026 14:31:17 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 167,0 | 400 |
| 07.08.2026 10:18:24 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 167,0 | 400 |