RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 16:55:44 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 157,5 | 200 | 158,0 | 300 | 167,0 | 500 |
| 06.08.2026 16:30:57 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 200 | 158,0 | 300 | 167,0 | 500 |
| 06.08.2026 16:30:57 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 200 | 158,0 | 300 | 167,0 | 500 |
| 06.08.2026 16:30:38 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 06.08.2026 16:30:38 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 06.08.2026 16:20:58 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 167,0 | 400 |
| 06.08.2026 16:20:58 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 157,5 | 100 | 158,0 | 200 | 167,0 | 400 |
| 06.08.2026 16:10:49 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 06.08.2026 16:10:49 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 158,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 06.08.2026 16:09:18 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 06.08.2026 16:09:18 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 06.08.2026 14:09:22 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:09:22 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:09:12 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 156,0 | 92 | 159,0 | 292 | 167,0 | 492 |
| 06.08.2026 14:09:12 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 156,0 | 92 | 159,0 | 292 | 167,0 | 492 |
| 06.08.2026 14:09:12 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:09:12 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:09:12 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:06:39 | 110 | 152,5 | 10 | 153,5 | 8 | 156,0 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:06:39 | 110 | 152,5 | 10 | 153,5 | 8 | 156,0 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:06:39 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:06:39 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 14:06:39 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 159,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 06.08.2026 11:54:27 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 156,0 | 92 | 159,0 | 292 | 167,0 | 492 |
| 06.08.2026 11:10:57 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 156,0 | 92 | 159,0 | 292 | 167,0 | 492 |
| 06.08.2026 11:00:39 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 156,0 | 92 | 167,0 | 292 | 169,0 | 632 |
| 06.08.2026 09:56:27 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 156,0 | 92 | 159,5 | 292 | 167,0 | 492 |
| 06.08.2026 09:52:38 | 202 | 152,0 | 102 | 152,5 | 2 | 153,5 | 156,0 | 92 | 159,5 | 292 | 167,0 | 492 |
| 06.08.2026 09:13:21 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 156,0 | 92 | 159,5 | 292 | 167,0 | 492 |
| 06.08.2026 09:13:21 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 156,0 | 92 | 159,5 | 292 | 167,0 | 492 |
| 06.08.2026 09:00:02 | 202 | 151,0 | 102 | 152,0 | 2 | 153,5 | 159,5 | 200 | 167,0 | 400 | 169,0 | 740 |
| 05.08.2026 17:15:29 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 17:08:29 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 16:02:32 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 13:56:26 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 13:56:26 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 13:54:46 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 13:54:46 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:42:36 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:40:47 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:40:47 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:36:35 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:36:35 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:33:01 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:33:01 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:32:39 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:32:39 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:32:32 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:32:32 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:32:20 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 156,0 | 90 | 161,0 | 190 | 165,0 | 490 |