RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 16:02:32 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 13:56:26 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 13:56:26 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 13:54:46 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 13:54:46 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:42:36 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:40:47 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:40:47 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:36:35 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:36:35 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:33:01 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:33:01 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 159,5 | 200 | 165,0 | 500 | 167,0 | 700 |
| 05.08.2026 11:32:39 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:32:39 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:32:32 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:32:32 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:32:20 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 156,0 | 90 | 161,0 | 190 | 165,0 | 490 |
| 05.08.2026 11:32:20 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 156,0 | 90 | 161,0 | 190 | 165,0 | 490 |
| 05.08.2026 11:32:20 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:32:20 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:32:20 | 215 | 151,0 | 115 | 152,0 | 15 | 153,5 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:22:15 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:22:15 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 161,0 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 11:22:02 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 11:22:02 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 10:49:33 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 161,5 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 10:49:33 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 161,5 | 100 | 165,0 | 400 | 167,0 | 600 |
| 05.08.2026 10:49:22 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 10:49:22 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 165,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 05.08.2026 10:42:57 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 05.08.2026 10:42:57 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 05.08.2026 10:34:50 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 162,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 05.08.2026 10:08:17 | 125 | 152,5 | 25 | 153,5 | 10 | 156,0 | 162,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 05.08.2026 09:47:35 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 162,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 05.08.2026 09:09:26 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 162,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 05.08.2026 09:09:26 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 162,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 05.08.2026 09:09:06 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 05.08.2026 09:09:06 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 05.08.2026 09:08:34 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 164,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 05.08.2026 09:08:34 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 164,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 05.08.2026 09:00:01 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 164,5 | 300 | 167,0 | 500 |
| 04.08.2026 21:01:32 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 21:01:28 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 17:15:29 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 17:08:30 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 16:56:57 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 16:44:31 | 125 | 152,5 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 16:28:20 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 14:52:19 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 14:52:19 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |