RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 14:10:11 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,5 | 100 | 162,0 | 442 | 167,0 | 642 |
| 31.07.2026 13:52:30 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,5 | 100 | 162,0 | 442 | 167,0 | 642 |
| 31.07.2026 12:11:11 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,5 | 100 | 162,0 | 442 | 167,0 | 642 |
| 31.07.2026 12:05:13 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,5 | 100 | 162,0 | 442 | 167,0 | 642 |
| 31.07.2026 11:12:01 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,5 | 100 | 162,0 | 442 | 167,0 | 642 |
| 31.07.2026 10:59:40 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,5 | 100 | 162,0 | 442 | 167,0 | 642 |
| 31.07.2026 10:59:40 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,5 | 100 | 162,0 | 442 | 167,0 | 642 |
| 31.07.2026 09:51:32 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 31.07.2026 09:39:16 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 31.07.2026 09:39:16 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 31.07.2026 09:00:02 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 142 | 167,0 | 342 | 169,0 | 682 |
| 30.07.2026 17:15:28 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 30.07.2026 17:08:29 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 30.07.2026 16:19:58 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 30.07.2026 14:48:33 | 210 | 154,0 | 110 | 155,5 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 30.07.2026 13:28:43 | 210 | 155,0 | 110 | 155,5 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 30.07.2026 11:55:05 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 30.07.2026 11:55:05 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 342 | 167,0 | 542 | 169,0 | 882 |
| 30.07.2026 11:37:41 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 30.07.2026 10:33:00 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 30.07.2026 10:33:00 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 30.07.2026 10:33:00 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 30.07.2026 10:08:36 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,0 | 100 | 162,0 | 400 | 167,0 | 600 |
| 30.07.2026 09:45:53 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,0 | 100 | 162,0 | 400 | 167,0 | 600 |
| 30.07.2026 09:45:53 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 160,0 | 100 | 162,0 | 400 | 167,0 | 600 |
| 30.07.2026 09:22:47 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 162,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 30.07.2026 09:22:47 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 162,0 | 300 | 167,0 | 500 | 169,0 | 840 |
| 30.07.2026 09:21:50 | 210 | 154,0 | 110 | 154,5 | 10 | 156,0 | 162,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 30.07.2026 09:06:59 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 30.07.2026 09:06:59 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 30.07.2026 09:03:37 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 30.07.2026 09:03:37 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 30.07.2026 09:03:31 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 30.07.2026 09:03:31 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 30.07.2026 09:00:02 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 162,5 | 200 | 167,0 | 400 |
| 29.07.2026 17:15:29 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 160,0 | 200 | 162,5 | 300 |
| 29.07.2026 17:08:30 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 160,0 | 200 | 162,5 | 300 |
| 29.07.2026 16:29:46 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 160,0 | 200 | 162,5 | 300 |
| 29.07.2026 16:29:12 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 160,0 | 200 | 167,0 | 400 |
| 29.07.2026 16:16:57 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 160,0 | 200 | 162,0 | 400 |
| 29.07.2026 16:16:57 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 160,0 | 200 | 162,0 | 400 |
| 29.07.2026 16:04:04 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,0 | 100 | 162,0 | 300 | 167,0 | 500 |
| 29.07.2026 16:04:04 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,0 | 100 | 162,0 | 300 | 167,0 | 500 |
| 29.07.2026 12:41:26 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 840 |
| 29.07.2026 11:06:56 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 840 |
| 29.07.2026 10:45:42 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 840 |
| 29.07.2026 10:45:42 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 840 |
| 29.07.2026 10:45:21 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 640 | 172,0 | 690 |
| 29.07.2026 10:45:21 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 640 | 172,0 | 690 |
| 29.07.2026 10:13:54 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 163,0 | 200 | 167,0 | 400 | 169,0 | 840 |