RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 13:27:38 | 400 | 166,0 | 200 | 166,5 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 13:27:18 | 300 | 166,5 | 200 | 168,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 12:56:20 | 400 | 166,0 | 200 | 168,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 12:56:20 | 400 | 166,0 | 200 | 168,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 12:56:05 | 400 | 164,0 | 300 | 166,0 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 11:55:45 | 400 | 166,0 | 200 | 167,5 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 11:50:40 | 300 | 167,0 | 200 | 167,5 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 11:50:40 | 300 | 167,0 | 200 | 167,5 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:30:31 | 400 | 166,0 | 200 | 167,0 | 100 | 167,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:30:31 | 400 | 166,0 | 200 | 167,0 | 100 | 167,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:30:17 | 400 | 164,0 | 300 | 166,0 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:12:06 | 400 | 166,0 | 200 | 166,5 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:11:45 | 500 | 166,0 | 200 | 166,5 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:11:45 | 500 | 166,0 | 200 | 166,5 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:02:53 | 500 | 164,0 | 400 | 166,0 | 100 | 166,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:02:53 | 500 | 164,0 | 400 | 166,0 | 100 | 166,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:02:34 | 500 | 153,5 | 400 | 164,0 | 300 | 166,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:00:02 | 500 | 164,0 | 400 | 165,5 | 300 | 166,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 17:15:26 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 17:08:26 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 15:05:37 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 15:05:37 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 15:05:37 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 11:03:54 | 300 | 164,0 | 200 | 165,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 11:03:54 | 300 | 164,0 | 200 | 165,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 09:00:02 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 17:15:27 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 17:08:26 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 14:26:08 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 12:43:14 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 12:43:14 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 12:39:46 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 14.07.2026 12:39:46 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 14.07.2026 12:36:54 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 12:36:54 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 12:36:42 | 221 | 153,5 | 121 | 164,0 | 21 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 12:18:24 | 221 | 163,5 | 121 | 164,0 | 21 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 12:18:24 | 221 | 163,5 | 121 | 164,0 | 21 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 12:17:07 | 300 | 153,5 | 200 | 163,5 | 100 | 164,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 11:38:08 | 300 | 153,5 | 200 | 163,5 | 100 | 164,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 11:38:08 | 300 | 153,5 | 200 | 163,5 | 100 | 164,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:23:33 | 300 | 153,0 | 200 | 153,5 | 100 | 163,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:23:33 | 300 | 153,0 | 200 | 153,5 | 100 | 163,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:23:19 | 223 | 151,0 | 200 | 153,0 | 100 | 153,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:23:19 | 223 | 151,0 | 200 | 153,0 | 100 | 153,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:22:08 | 300 | 153,0 | 200 | 153,5 | 100 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:56:51 | 300 | 153,5 | 200 | 160,5 | 100 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:56:51 | 300 | 153,5 | 200 | 160,5 | 100 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:56:24 | 300 | 153,0 | 200 | 153,5 | 100 | 160,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:21:38 | 300 | 153,5 | 200 | 160,0 | 100 | 160,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |