RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 10:19:25 | 400 | 168,0 | 200 | 169,0 | 100 | 169,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:19:25 | 400 | 168,0 | 200 | 169,0 | 100 | 169,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:18:17 | 400 | 148,0 | 300 | 168,0 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:14:37 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:14:37 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:04:32 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:04:32 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:04:29 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 09.07.2026 10:04:29 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 09.07.2026 09:50:20 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:50:20 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:49:52 | 0 | 0,0 | 300 | 148,0 | 200 | 168,0 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:49:52 | 0 | 0,0 | 300 | 148,0 | 200 | 168,0 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:30:48 | 400 | 148,0 | 300 | 168,0 | 100 | 170,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:10:07 | 500 | 168,0 | 300 | 170,0 | 100 | 170,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:10:07 | 500 | 168,0 | 300 | 170,0 | 100 | 170,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:09:49 | 400 | 170,0 | 200 | 170,5 | 100 | 171,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:02:11 | 500 | 168,0 | 300 | 170,0 | 100 | 171,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 09:00:02 | 400 | 170,0 | 200 | 170,5 | 100 | 171,5 | 181,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 08.07.2026 17:15:26 | 500 | 148,0 | 400 | 168,0 | 200 | 170,0 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 08.07.2026 17:08:26 | 500 | 148,0 | 400 | 168,0 | 200 | 170,0 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 08.07.2026 16:59:36 | 500 | 148,0 | 400 | 168,0 | 200 | 170,0 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 08.07.2026 16:59:36 | 500 | 148,0 | 400 | 168,0 | 200 | 170,0 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 08.07.2026 16:52:01 | 600 | 168,0 | 400 | 170,0 | 200 | 170,5 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 08.07.2026 16:52:01 | 600 | 168,0 | 400 | 170,0 | 200 | 170,5 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 08.07.2026 16:51:41 | 600 | 168,0 | 400 | 170,0 | 200 | 170,5 | 184,0 | 340 | 260,0 | 350 | 308,0 | 355 |
| 08.07.2026 16:51:41 | 600 | 168,0 | 400 | 170,0 | 200 | 170,5 | 184,0 | 340 | 260,0 | 350 | 308,0 | 355 |
| 08.07.2026 10:10:07 | 600 | 168,0 | 400 | 170,0 | 200 | 170,5 | 181,0 | 300 | 184,0 | 640 | 260,0 | 650 |
| 08.07.2026 10:07:11 | 600 | 168,0 | 400 | 170,0 | 200 | 170,5 | 181,0 | 300 | 184,0 | 640 | 260,0 | 650 |
| 08.07.2026 09:32:12 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 181,0 | 300 | 184,0 | 640 | 260,0 | 650 |
| 08.07.2026 09:32:12 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 181,0 | 300 | 184,0 | 640 | 260,0 | 650 |
| 08.07.2026 09:27:05 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 184,0 | 340 | 260,0 | 350 | 308,0 | 355 |
| 08.07.2026 09:27:05 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 184,0 | 340 | 260,0 | 350 | 308,0 | 355 |
| 08.07.2026 09:23:01 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 181,0 | 200 | 184,0 | 540 | 260,0 | 550 |
| 08.07.2026 09:23:01 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 181,0 | 200 | 184,0 | 540 | 260,0 | 550 |
| 08.07.2026 09:22:44 | 500 | 170,0 | 300 | 170,5 | 100 | 171,5 | 181,0 | 200 | 184,0 | 540 | 260,0 | 550 |
| 08.07.2026 09:16:42 | 400 | 168,5 | 300 | 170,0 | 100 | 171,5 | 181,0 | 200 | 184,0 | 540 | 260,0 | 550 |
| 08.07.2026 09:16:42 | 400 | 168,5 | 300 | 170,0 | 100 | 171,5 | 181,0 | 200 | 184,0 | 540 | 260,0 | 550 |
| 08.07.2026 09:16:16 | 400 | 168,5 | 300 | 170,0 | 100 | 171,5 | 184,0 | 340 | 260,0 | 350 | 308,0 | 355 |
| 08.07.2026 09:16:16 | 400 | 168,5 | 300 | 170,0 | 100 | 171,5 | 184,0 | 340 | 260,0 | 350 | 308,0 | 355 |
| 08.07.2026 09:00:02 | 400 | 168,5 | 300 | 170,0 | 100 | 171,5 | 180,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 21:01:29 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 21:01:27 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 17:15:26 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 17:08:27 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:58:41 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:58:41 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:16:49 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:16:49 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:16:24 | 500 | 170,0 | 300 | 170,5 | 100 | 175,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |