RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 15:36:44 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 340 | 184,5 | 440 | 200,0 | 740 |
| 26.06.2026 15:36:44 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 340 | 184,5 | 440 | 200,0 | 740 |
| 26.06.2026 15:32:20 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 200 | 184,5 | 300 | 200,0 | 600 |
| 26.06.2026 15:30:06 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 200 | 184,5 | 300 | 200,0 | 600 |
| 26.06.2026 15:30:06 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 200 | 184,5 | 300 | 200,0 | 600 |
| 26.06.2026 15:24:00 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 10:34:31 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 10:33:58 | 210 | 158,5 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 09:12:50 | 210 | 158,0 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 09:11:44 | 280 | 140,0 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 09:00:02 | 210 | 160,0 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 25.06.2026 17:15:26 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 17:08:26 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 16:59:08 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 10:25:18 | 210 | 160,0 | 110 | 174,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 10:25:18 | 210 | 160,0 | 110 | 174,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:46:05 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:08:01 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 183,5 | 200 | 184,5 | 300 |
| 25.06.2026 09:08:01 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 183,5 | 200 | 184,5 | 300 |
| 25.06.2026 09:06:10 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,5 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:05:42 | 0 | 0,0 | 180 | 140,0 | 10 | 180,0 | 183,5 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:00:01 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,5 | 200 | 200,0 | 500 |
| 24.06.2026 21:02:16 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 21:02:14 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 17:15:26 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 17:08:27 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 16:57:46 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 11:42:47 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 11:42:27 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 185,0 | 500 |
| 24.06.2026 11:42:27 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 185,0 | 500 |
| 24.06.2026 11:42:02 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 184,0 | 100 | 185,0 | 400 | 200,0 | 700 |
| 24.06.2026 11:40:11 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 184,0 | 100 | 185,0 | 700 | 200,0 | 1 000 |
| 24.06.2026 11:40:11 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 184,0 | 100 | 185,0 | 700 | 200,0 | 1 000 |
| 24.06.2026 10:57:57 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 185,0 | 600 | 200,0 | 900 | 260,0 | 910 |
| 24.06.2026 10:57:57 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 185,0 | 600 | 200,0 | 900 | 260,0 | 910 |
| 24.06.2026 10:56:17 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 185,0 | 300 | 200,0 | 600 | 260,0 | 610 |
| 24.06.2026 09:08:04 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 185,0 | 300 | 186,0 | 600 | 200,0 | 900 |
| 24.06.2026 09:08:04 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 185,0 | 300 | 186,0 | 600 | 200,0 | 900 |
| 24.06.2026 09:05:10 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 186,0 | 300 | 200,0 | 600 | 260,0 | 610 |
| 24.06.2026 09:05:10 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 186,0 | 300 | 200,0 | 600 | 260,0 | 610 |
| 24.06.2026 09:00:02 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 200,0 | 300 | 260,0 | 310 | 308,0 | 315 |
| 23.06.2026 21:07:26 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 21:07:23 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 17:15:26 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 17:08:26 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 16:56:29 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 12:28:07 | 210 | 165,0 | 110 | 178,0 | 10 | 180,0 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 12:28:07 | 210 | 165,0 | 110 | 178,0 | 10 | 180,0 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 12:27:43 | 210 | 178,0 | 110 | 180,0 | 100 | 180,5 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 23.06.2026 12:27:43 | 210 | 178,0 | 110 | 180,0 | 100 | 180,5 | 189,5 | 100 | 199,5 | 200 | 200,0 | 500 |