RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 13:48:25 | 410 | 170,5 | 310 | 177,0 | 110 | 180,0 | 188,0 | 400 | 190,0 | 500 | 200,0 | 800 |
| 22.06.2026 13:48:25 | 410 | 170,5 | 310 | 177,0 | 110 | 180,0 | 188,0 | 400 | 190,0 | 500 | 200,0 | 800 |
| 22.06.2026 11:23:43 | 410 | 170,5 | 310 | 177,0 | 110 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 11:23:43 | 410 | 170,5 | 310 | 177,0 | 110 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 11:23:43 | 310 | 177,0 | 110 | 177,5 | 10 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 11:23:43 | 310 | 177,0 | 110 | 177,5 | 10 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:52:25 | 400 | 170,5 | 300 | 177,0 | 100 | 177,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:52:25 | 400 | 170,5 | 300 | 177,0 | 100 | 177,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:52:25 | 400 | 170,5 | 300 | 177,0 | 100 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:52:25 | 400 | 170,5 | 300 | 177,0 | 100 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:23:53 | 400 | 177,0 | 200 | 180,0 | 100 | 180,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:29 | 300 | 170,5 | 200 | 180,0 | 100 | 180,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:29 | 300 | 170,5 | 200 | 180,0 | 100 | 180,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:29 | 300 | 170,5 | 200 | 171,0 | 100 | 180,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:29 | 300 | 170,5 | 200 | 171,0 | 100 | 180,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:13 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:13 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:12 | 260 | 170,0 | 200 | 170,5 | 100 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:22:12 | 260 | 170,0 | 200 | 170,5 | 100 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:21:54 | 360 | 170,0 | 300 | 170,5 | 200 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:21:54 | 360 | 170,0 | 300 | 170,5 | 200 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:21:54 | 300 | 170,5 | 200 | 171,0 | 100 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:21:54 | 300 | 170,5 | 200 | 171,0 | 100 | 180,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:21:46 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:21:46 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 10:21:46 | 260 | 170,0 | 200 | 170,5 | 100 | 175,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:42:06 | 300 | 170,5 | 200 | 175,0 | 100 | 175,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:42:06 | 300 | 170,5 | 200 | 175,0 | 100 | 175,5 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:42:06 | 300 | 170,5 | 200 | 171,0 | 100 | 175,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:42:06 | 300 | 170,5 | 200 | 171,0 | 100 | 175,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:41:22 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:41:22 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 190,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:41:07 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 200,0 | 300 | 260,0 | 310 | 308,0 | 315 |
| 22.06.2026 09:41:07 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 200,0 | 300 | 260,0 | 310 | 308,0 | 315 |
| 22.06.2026 09:38:52 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:38:52 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:34:38 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:34:38 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 22.06.2026 09:34:23 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 184,0 | 200 | 193,0 | 300 | 200,0 | 600 |
| 22.06.2026 09:34:23 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 184,0 | 200 | 193,0 | 300 | 200,0 | 600 |
| 22.06.2026 09:34:18 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 182,0 | 95 | 184,0 | 295 | 193,0 | 395 |
| 22.06.2026 09:34:18 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 182,0 | 95 | 183,0 | 165 | 184,0 | 365 |
| 22.06.2026 09:34:18 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 182,0 | 95 | 183,0 | 165 | 184,0 | 365 |
| 22.06.2026 09:34:18 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 183,0 | 70 | 184,0 | 270 | 193,0 | 370 |
| 22.06.2026 09:34:18 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 183,0 | 70 | 184,0 | 270 | 193,0 | 370 |
| 22.06.2026 09:34:18 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 183,0 | 70 | 184,0 | 270 | 193,0 | 370 |
| 22.06.2026 09:34:02 | 165 | 170,0 | 105 | 170,5 | 5 | 182,0 | 183,0 | 70 | 184,0 | 270 | 193,0 | 370 |
| 22.06.2026 09:33:54 | 165 | 170,0 | 105 | 170,5 | 5 | 182,0 | 183,0 | 70 | 193,0 | 170 | 200,0 | 470 |
| 22.06.2026 09:33:54 | 165 | 170,0 | 105 | 170,5 | 5 | 182,0 | 183,0 | 70 | 193,0 | 170 | 200,0 | 470 |
| 22.06.2026 09:33:54 | 165 | 170,0 | 105 | 170,5 | 5 | 182,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |