RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 199,5 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 199,5 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 200,0 | 300 | 229,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 200,0 | 300 | 229,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:38:38 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 229,0 | 1 000 | 260,0 | 1 010 | 308,0 | 1 015 |
| 18.06.2026 14:38:38 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 229,0 | 1 000 | 260,0 | 1 010 | 308,0 | 1 015 |
| 18.06.2026 14:30:14 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 18.06.2026 14:30:14 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 18.06.2026 14:29:20 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,0 | 200 | 260,0 | 210 | 308,0 | 215 |
| 18.06.2026 10:01:13 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,0 | 200 | 191,5 | 400 | 260,0 | 410 |
| 18.06.2026 10:01:13 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,0 | 200 | 191,5 | 400 | 260,0 | 410 |
| 18.06.2026 10:00:53 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 200 | 260,0 | 210 | 308,0 | 215 |
| 18.06.2026 09:42:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 200 | 192,5 | 300 | 260,0 | 310 |
| 18.06.2026 09:42:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 200 | 192,5 | 300 | 260,0 | 310 |
| 18.06.2026 09:34:40 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 192,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 18.06.2026 09:34:40 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 192,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 18.06.2026 09:33:18 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 18.06.2026 09:33:18 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 18.06.2026 09:00:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 17.06.2026 17:15:26 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 100 | 192,0 | 600 | 260,0 | 610 |
| 17.06.2026 17:08:26 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 100 | 192,0 | 600 | 260,0 | 610 |
| 17.06.2026 16:46:55 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 100 | 192,0 | 600 | 260,0 | 610 |
| 17.06.2026 16:46:55 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 100 | 192,0 | 600 | 260,0 | 610 |
| 17.06.2026 16:46:26 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 192,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 17.06.2026 15:47:32 | 500 | 170,5 | 400 | 183,0 | 300 | 184,0 | 192,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 17.06.2026 15:47:32 | 500 | 170,5 | 400 | 183,0 | 300 | 184,0 | 192,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 17.06.2026 13:55:25 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 192,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 17.06.2026 13:55:25 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 192,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 17.06.2026 12:29:45 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 191,5 | 100 | 192,0 | 600 | 260,0 | 610 |
| 17.06.2026 12:29:45 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 191,5 | 100 | 192,0 | 600 | 260,0 | 610 |
| 17.06.2026 11:27:25 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 192,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 17.06.2026 09:50:05 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 192,0 | 500 | 193,5 | 600 | 260,0 | 610 |
| 17.06.2026 09:50:05 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 192,0 | 500 | 193,5 | 600 | 260,0 | 610 |
| 17.06.2026 09:18:54 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 193,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 17.06.2026 09:18:54 | 260 | 170,0 | 200 | 170,5 | 100 | 183,0 | 193,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 17.06.2026 09:16:58 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 193,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 17.06.2026 09:16:58 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 193,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 17.06.2026 09:16:32 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 17.06.2026 09:16:32 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 17.06.2026 09:16:20 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 191,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 17.06.2026 09:16:20 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 191,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 17.06.2026 09:03:58 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:03:58 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:03:58 | 0 | 0,0 | 160 | 154,5 | 100 | 170,5 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:03:58 | 0 | 0,0 | 160 | 154,5 | 100 | 170,5 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:03:37 | 0 | 0,0 | 0 | 0,0 | 60 | 154,5 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:03:37 | 0 | 0,0 | 0 | 0,0 | 60 | 154,5 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:03:37 | 0 | 0,0 | 0 | 0,0 | 60 | 170,0 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:03:37 | 0 | 0,0 | 0 | 0,0 | 60 | 170,0 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |
| 17.06.2026 09:00:02 | 0 | 0,0 | 160 | 170,0 | 100 | 171,5 | 190,5 | 100 | 191,5 | 200 | 260,0 | 210 |