RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 10:42:59 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 194,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 10:42:59 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 194,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 10:42:49 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 15.06.2026 10:42:49 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 15.06.2026 10:04:20 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 10:04:01 | 260 | 170,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 09:11:58 | 300 | 175,5 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 09:11:58 | 300 | 175,5 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 09:11:47 | 300 | 175,5 | 200 | 187,0 | 100 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 15.06.2026 09:11:47 | 300 | 175,5 | 200 | 187,0 | 100 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 15.06.2026 09:00:01 | 300 | 175,5 | 200 | 187,0 | 100 | 188,0 | 191,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 12.06.2026 17:15:26 | 400 | 180,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 12.06.2026 17:08:26 | 400 | 180,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 12.06.2026 16:58:37 | 400 | 180,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 12.06.2026 11:50:41 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 12.06.2026 11:50:41 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 12.06.2026 11:50:20 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 500 | 250,0 | 1 000 | 260,0 | 1 010 |
| 12.06.2026 11:10:40 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 500 | 193,0 | 600 | 250,0 | 1 100 |
| 12.06.2026 11:10:40 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 500 | 193,0 | 600 | 250,0 | 1 100 |
| 12.06.2026 10:41:44 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 193,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 12.06.2026 09:50:50 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 193,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 12.06.2026 09:50:50 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 193,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 12.06.2026 09:50:30 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 250,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 12.06.2026 09:50:30 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 250,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 12.06.2026 09:32:57 | 300 | 180,5 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 12.06.2026 09:32:26 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 12.06.2026 09:21:22 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 12.06.2026 09:21:22 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 12.06.2026 09:20:49 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 250,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 12.06.2026 09:20:49 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 250,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 12.06.2026 09:00:02 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 250,0 | 700 | 260,0 | 710 |
| 11.06.2026 17:15:26 | 400 | 180,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 17:08:26 | 400 | 180,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 16:56:33 | 400 | 180,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:39:29 | 300 | 181,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 181,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 181,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 180,5 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 180,5 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 11:24:34 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 11:24:34 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 11:24:33 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 250,0 | 1 000 | 260,0 | 1 010 |
| 11.06.2026 11:23:39 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,0 | 600 | 250,0 | 1 100 |
| 11.06.2026 11:23:39 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,0 | 600 | 250,0 | 1 100 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 181,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 181,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:18:46 | 400 | 180,0 | 200 | 181,0 | 100 | 184,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:18:46 | 400 | 180,0 | 200 | 181,0 | 100 | 184,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |