RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:56:33 | 400 | 180,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:39:29 | 300 | 181,0 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 181,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 181,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 180,5 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 13:38:50 | 400 | 180,0 | 200 | 180,5 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 11:24:34 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 11:24:34 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 200 | 192,0 | 700 | 250,0 | 1 200 |
| 11.06.2026 11:24:33 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 250,0 | 1 000 | 260,0 | 1 010 |
| 11.06.2026 11:23:39 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,0 | 600 | 250,0 | 1 100 |
| 11.06.2026 11:23:39 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,0 | 600 | 250,0 | 1 100 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 181,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:21:46 | 500 | 175,0 | 300 | 180,0 | 100 | 181,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:18:46 | 400 | 180,0 | 200 | 181,0 | 100 | 184,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:18:46 | 400 | 180,0 | 200 | 181,0 | 100 | 184,0 | 194,0 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:18:34 | 400 | 180,0 | 200 | 181,0 | 100 | 184,0 | 250,0 | 500 | 260,0 | 510 | 300,0 | 855 |
| 11.06.2026 09:18:34 | 400 | 180,0 | 200 | 181,0 | 100 | 184,0 | 250,0 | 500 | 260,0 | 510 | 300,0 | 855 |
| 11.06.2026 09:18:24 | 400 | 180,0 | 200 | 181,0 | 100 | 184,0 | 191,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:07:39 | 300 | 181,0 | 200 | 183,5 | 100 | 184,0 | 191,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:07:39 | 300 | 181,0 | 200 | 183,5 | 100 | 184,0 | 191,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 11.06.2026 09:00:02 | 400 | 180,0 | 200 | 181,0 | 100 | 183,5 | 191,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 17:15:26 | 500 | 175,0 | 300 | 180,0 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 17:08:27 | 500 | 175,0 | 300 | 180,0 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:59:12 | 500 | 175,0 | 300 | 180,0 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:28 | 400 | 180,0 | 200 | 180,5 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:28 | 400 | 180,0 | 200 | 180,5 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:02 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:02 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 188,0 | 50 | 191,5 | 150 | 192,0 | 650 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 188,0 | 50 | 191,5 | 150 | 192,0 | 650 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:35:24 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:35:24 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:35:01 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 250,0 | 1 000 | 260,0 | 1 010 |
| 10.06.2026 15:56:05 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:55:27 | 250 | 180,5 | 150 | 185,0 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 185,0 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 185,0 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 13:06:09 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 13:06:09 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 11:26:41 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 194,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 09:30:09 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 194,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 09:30:09 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 194,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 09:29:49 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 250,0 | 500 | 260,0 | 510 | 300,0 | 855 |