RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 16:59:12 | 500 | 175,0 | 300 | 180,0 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:28 | 400 | 180,0 | 200 | 180,5 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:28 | 400 | 180,0 | 200 | 180,5 | 100 | 183,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:02 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:38:02 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 188,0 | 50 | 191,5 | 150 | 192,0 | 650 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 188,0 | 50 | 191,5 | 150 | 192,0 | 650 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:37:51 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:35:24 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:35:24 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 191,5 | 100 | 192,0 | 600 | 250,0 | 1 100 |
| 10.06.2026 16:35:01 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 250,0 | 1 000 | 260,0 | 1 010 |
| 10.06.2026 15:56:05 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:55:27 | 250 | 180,5 | 150 | 185,0 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 185,0 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 185,0 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 15:32:47 | 350 | 180,0 | 150 | 180,5 | 50 | 188,0 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 13:06:09 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 13:06:09 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 192,0 | 500 | 194,5 | 600 | 250,0 | 1 100 |
| 10.06.2026 11:26:41 | 500 | 175,0 | 300 | 180,0 | 100 | 180,5 | 194,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 09:30:09 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 194,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 09:30:09 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 194,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 09:29:49 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 250,0 | 500 | 260,0 | 510 | 300,0 | 855 |
| 10.06.2026 09:29:49 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 250,0 | 500 | 260,0 | 510 | 300,0 | 855 |
| 10.06.2026 09:21:17 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 250,0 | 600 | 260,0 | 610 |
| 10.06.2026 09:00:02 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 191,5 | 100 | 260,0 | 110 | 300,0 | 455 |
| 09.06.2026 21:01:41 | 500 | 175,0 | 300 | 178,0 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 21:01:37 | 500 | 175,0 | 300 | 178,0 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 17:15:26 | 500 | 175,0 | 300 | 178,0 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 17:08:26 | 500 | 175,0 | 300 | 178,0 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 16:57:02 | 500 | 175,0 | 300 | 178,0 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 16:57:02 | 500 | 175,0 | 300 | 178,0 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 15:43:41 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 15:43:41 | 400 | 178,0 | 300 | 180,0 | 100 | 180,5 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 15:43:41 | 400 | 178,0 | 300 | 178,5 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 15:43:41 | 400 | 178,0 | 300 | 178,5 | 200 | 180,0 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 15:01:50 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 15:01:50 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 189,0 | 5 | 191,0 | 305 | 191,5 | 405 |
| 09.06.2026 14:53:38 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 191,0 | 300 | 191,5 | 400 | 260,0 | 410 |
| 09.06.2026 14:53:38 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 191,0 | 300 | 191,5 | 400 | 260,0 | 410 |
| 09.06.2026 14:52:54 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 191,5 | 100 | 260,0 | 110 | 300,0 | 455 |
| 09.06.2026 10:53:25 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 191,5 | 100 | 192,0 | 500 | 260,0 | 510 |
| 09.06.2026 10:53:25 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 191,5 | 100 | 192,0 | 500 | 260,0 | 510 |
| 09.06.2026 10:53:10 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 192,0 | 400 | 260,0 | 410 | 300,0 | 755 |
| 09.06.2026 10:34:40 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 192,0 | 400 | 192,5 | 500 | 260,0 | 510 |
| 09.06.2026 10:34:40 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 192,0 | 400 | 192,5 | 500 | 260,0 | 510 |
| 09.06.2026 10:34:09 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 192,5 | 100 | 260,0 | 110 | 300,0 | 455 |
| 09.06.2026 10:34:09 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 192,5 | 100 | 260,0 | 110 | 300,0 | 455 |