RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 15:36:10 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 15:36:10 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 15:36:10 | 400 | 170,5 | 300 | 175,0 | 100 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 15:36:10 | 400 | 170,5 | 300 | 175,0 | 100 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:38 | 350 | 175,0 | 150 | 185,0 | 50 | 185,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:38 | 350 | 175,0 | 150 | 185,0 | 50 | 185,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:38 | 350 | 175,0 | 150 | 175,5 | 50 | 185,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:38 | 350 | 175,0 | 150 | 175,5 | 50 | 185,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:13 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:13 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:13 | 400 | 170,5 | 300 | 175,0 | 100 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:25:13 | 400 | 170,5 | 300 | 175,0 | 100 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:24:52 | 450 | 170,5 | 350 | 175,0 | 150 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:24:52 | 450 | 170,5 | 350 | 175,0 | 150 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:24:52 | 350 | 175,0 | 150 | 175,5 | 50 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 14:24:52 | 350 | 175,0 | 150 | 175,5 | 50 | 185,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 12:56:54 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 12:56:54 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 12:56:54 | 400 | 170,5 | 300 | 175,0 | 100 | 176,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 10:50:41 | 400 | 175,0 | 200 | 176,0 | 100 | 176,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 10:50:41 | 400 | 175,0 | 200 | 176,0 | 100 | 176,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 10:50:41 | 400 | 175,0 | 200 | 175,5 | 100 | 176,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 10:50:41 | 400 | 175,0 | 200 | 175,5 | 100 | 176,0 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 09:37:23 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 09:37:23 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 193,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 08.06.2026 09:36:57 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 200,0 | 200 | 260,0 | 210 | 300,0 | 555 |
| 08.06.2026 09:36:57 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 200,0 | 200 | 260,0 | 210 | 300,0 | 555 |
| 08.06.2026 09:31:24 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 194,0 | 200 | 200,0 | 400 | 260,0 | 410 |
| 08.06.2026 09:31:24 | 400 | 170,5 | 300 | 175,0 | 100 | 175,5 | 194,0 | 200 | 200,0 | 400 | 260,0 | 410 |
| 08.06.2026 09:04:34 | 360 | 170,0 | 300 | 170,5 | 200 | 175,0 | 194,0 | 200 | 200,0 | 400 | 260,0 | 410 |
| 08.06.2026 09:04:34 | 360 | 170,0 | 300 | 170,5 | 200 | 175,0 | 194,0 | 200 | 200,0 | 400 | 260,0 | 410 |
| 08.06.2026 09:00:02 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 194,0 | 200 | 200,0 | 400 | 260,0 | 410 |
| 05.06.2026 17:15:27 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 194,0 | 500 | 195,0 | 1 000 |
| 05.06.2026 17:08:27 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 194,0 | 500 | 195,0 | 1 000 |
| 05.06.2026 13:53:21 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 194,0 | 500 | 195,0 | 1 000 |
| 05.06.2026 13:52:58 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 194,0 | 500 | 195,0 | 1 000 |
| 05.06.2026 13:52:57 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 194,0 | 500 | 195,0 | 1 000 |
| 05.06.2026 13:52:34 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 195,0 | 800 | 200,0 | 900 |
| 05.06.2026 13:40:17 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 195,0 | 800 | 198,0 | 900 |
| 05.06.2026 13:40:17 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 192,0 | 300 | 195,0 | 800 | 198,0 | 900 |
| 05.06.2026 12:11:38 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 195,0 | 500 | 198,0 | 600 | 200,0 | 700 |
| 05.06.2026 12:11:38 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 195,0 | 500 | 198,0 | 600 | 200,0 | 700 |
| 05.06.2026 09:00:02 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 04.06.2026 17:15:26 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 400 | 200,0 | 500 | 220,0 | 800 |
| 04.06.2026 17:08:27 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 400 | 200,0 | 500 | 220,0 | 800 |
| 04.06.2026 14:23:05 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 400 | 200,0 | 500 | 220,0 | 800 |
| 04.06.2026 14:23:05 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 400 | 200,0 | 500 | 220,0 | 800 |
| 04.06.2026 09:18:39 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 04.06.2026 09:18:39 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 04.06.2026 09:00:01 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 197,5 | 50 | 198,0 | 150 | 200,0 | 250 |