RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 16:46:24 | 475 | 188,0 | 275 | 191,0 | 75 | 191,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:46:24 | 475 | 188,0 | 275 | 191,0 | 75 | 191,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:26:17 | 406 | 187,0 | 400 | 188,0 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:25:43 | 406 | 187,0 | 400 | 188,0 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:17:07 | 500 | 188,0 | 300 | 190,5 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:17:07 | 500 | 188,0 | 300 | 190,5 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:02:25 | 306 | 187,0 | 300 | 188,0 | 100 | 190,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:02:25 | 306 | 187,0 | 300 | 188,0 | 100 | 190,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 15:05:50 | 400 | 188,0 | 200 | 190,5 | 100 | 195,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 14:28:30 | 300 | 190,0 | 200 | 190,5 | 100 | 195,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 14:28:30 | 300 | 190,0 | 200 | 190,5 | 100 | 195,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 14:27:38 | 300 | 190,0 | 200 | 190,5 | 100 | 195,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 14:27:38 | 300 | 190,0 | 200 | 190,5 | 100 | 195,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 13:11:58 | 300 | 190,0 | 200 | 190,5 | 100 | 195,0 | 199,0 | 200 | 220,0 | 400 | 228,0 | 500 |
| 27.05.2026 12:57:21 | 300 | 190,0 | 200 | 190,5 | 100 | 195,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 12:57:21 | 300 | 190,0 | 200 | 190,5 | 100 | 195,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 12:01:15 | 400 | 188,0 | 200 | 190,0 | 100 | 190,5 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 12:01:15 | 400 | 188,0 | 200 | 190,0 | 100 | 190,5 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 11:52:02 | 306 | 187,0 | 300 | 188,0 | 100 | 190,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 11:52:02 | 306 | 187,0 | 300 | 188,0 | 100 | 190,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 11:52:02 | 306 | 187,0 | 300 | 188,0 | 100 | 190,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 11:51:01 | 400 | 188,0 | 200 | 190,0 | 100 | 197,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 11:50:41 | 306 | 187,0 | 300 | 188,0 | 100 | 197,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 11:50:41 | 306 | 187,0 | 300 | 188,0 | 100 | 197,0 | 199,0 | 200 | 200,0 | 300 | 220,0 | 500 |
| 27.05.2026 11:50:13 | 306 | 187,0 | 300 | 188,0 | 100 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:50:13 | 306 | 187,0 | 300 | 188,0 | 100 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:50:13 | 306 | 187,0 | 300 | 188,0 | 100 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:50:10 | 506 | 187,0 | 500 | 188,0 | 300 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:44:41 | 417 | 185,0 | 306 | 187,0 | 300 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:44:41 | 417 | 185,0 | 306 | 187,0 | 300 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:44:41 | 417 | 185,0 | 306 | 187,0 | 300 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:43:54 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:43:54 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:36:31 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 200 | 220,0 | 400 |
| 27.05.2026 11:36:31 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 199,0 | 100 | 200,0 | 200 | 220,0 | 400 |
| 27.05.2026 11:33:58 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:33:58 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 11:29:42 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:29:42 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:29:42 | 517 | 185,0 | 406 | 187,0 | 400 | 197,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:27:20 | 617 | 185,0 | 506 | 187,0 | 500 | 197,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:27:20 | 617 | 185,0 | 506 | 187,0 | 500 | 197,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 220,0 | 200 | 228,0 | 300 | 260,0 | 310 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 197,0 | 300 | 220,0 | 500 | 228,0 | 600 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 197,0 | 300 | 220,0 | 500 | 228,0 | 600 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 197,0 | 300 | 220,0 | 500 | 228,0 | 600 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 196,0 | 100 | 197,0 | 400 | 220,0 | 600 |
| 27.05.2026 11:27:20 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 196,0 | 100 | 197,0 | 400 | 220,0 | 600 |