RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 16:58:05 | 217 | 182,0 | 117 | 185,0 | 6 | 187,0 | 193,0 | 200 | 194,0 | 400 | 195,0 | 500 |
| 26.05.2026 16:26:42 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 193,0 | 200 | 194,0 | 400 | 195,0 | 500 |
| 26.05.2026 15:39:43 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 15:39:43 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 15:39:43 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 15:25:12 | 317 | 182,5 | 217 | 185,0 | 106 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 15:25:12 | 317 | 182,5 | 217 | 185,0 | 106 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 15:17:34 | 338 | 185,0 | 227 | 187,0 | 121 | 190,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 14:53:47 | 338 | 185,0 | 227 | 187,0 | 121 | 190,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 14:53:47 | 338 | 185,0 | 227 | 187,0 | 121 | 190,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 14:51:39 | 317 | 182,5 | 217 | 185,0 | 106 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 14:51:39 | 317 | 182,5 | 217 | 185,0 | 106 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 12:55:14 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 12:55:14 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 193,0 | 200 | 194,0 | 400 | 197,0 | 600 |
| 26.05.2026 12:54:06 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 194,0 | 200 | 197,0 | 400 | 220,0 | 600 |
| 26.05.2026 12:03:34 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 194,0 | 200 | 195,0 | 400 | 197,0 | 600 |
| 26.05.2026 12:03:34 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 194,0 | 200 | 195,0 | 400 | 197,0 | 600 |
| 26.05.2026 09:28:15 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 195,0 | 200 | 197,0 | 400 | 220,0 | 600 |
| 26.05.2026 09:28:15 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 195,0 | 200 | 197,0 | 400 | 220,0 | 600 |
| 26.05.2026 09:27:52 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 197,0 | 200 | 220,0 | 400 | 228,0 | 500 |
| 26.05.2026 09:27:52 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 197,0 | 200 | 220,0 | 400 | 228,0 | 500 |
| 26.05.2026 09:27:44 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 195,0 | 300 | 197,0 | 500 | 220,0 | 700 |
| 26.05.2026 09:27:44 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 195,0 | 300 | 197,0 | 500 | 220,0 | 700 |
| 26.05.2026 09:26:47 | 217 | 182,5 | 117 | 185,0 | 6 | 187,0 | 189,0 | 100 | 195,0 | 400 | 197,0 | 600 |
| 26.05.2026 09:19:02 | 217 | 182,0 | 117 | 185,0 | 6 | 187,0 | 189,0 | 100 | 195,0 | 400 | 197,0 | 600 |
| 26.05.2026 09:19:02 | 217 | 182,0 | 117 | 185,0 | 6 | 187,0 | 189,0 | 100 | 195,0 | 400 | 197,0 | 600 |
| 26.05.2026 09:00:02 | 217 | 182,0 | 117 | 185,0 | 6 | 187,0 | 189,0 | 350 | 195,0 | 650 | 197,0 | 850 |
| 25.05.2026 21:01:37 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 21:01:33 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 17:15:26 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 17:08:26 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 15:05:52 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 15:04:10 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 196,0 | 950 |
| 25.05.2026 14:46:17 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 14:46:17 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 13:20:23 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 100 | 189,5 | 400 | 195,0 | 700 |
| 25.05.2026 13:20:23 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 100 | 189,5 | 400 | 195,0 | 700 |
| 25.05.2026 13:19:55 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,5 | 300 | 195,0 | 600 | 196,0 | 900 |
| 25.05.2026 12:59:34 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:59:34 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:58:59 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:58:59 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:31:03 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 190,0 | 100 | 195,0 | 400 | 196,0 | 700 |
| 25.05.2026 12:31:03 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 190,0 | 100 | 195,0 | 400 | 196,0 | 700 |
| 25.05.2026 12:30:34 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 197,0 | 800 |
| 25.05.2026 12:30:34 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 197,0 | 800 |
| 25.05.2026 12:29:07 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 196,0 | 300 | 197,0 | 500 | 220,0 | 700 |
| 25.05.2026 12:29:07 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 196,0 | 300 | 197,0 | 500 | 220,0 | 700 |
| 25.05.2026 12:29:04 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 197,0 | 800 |
| 25.05.2026 12:28:59 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |