RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 15:05:52 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 15:04:10 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 196,0 | 950 |
| 25.05.2026 14:46:17 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 14:46:17 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 350 | 189,5 | 650 | 195,0 | 950 |
| 25.05.2026 13:20:23 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 100 | 189,5 | 400 | 195,0 | 700 |
| 25.05.2026 13:20:23 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,0 | 100 | 189,5 | 400 | 195,0 | 700 |
| 25.05.2026 13:19:55 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,5 | 300 | 195,0 | 600 | 196,0 | 900 |
| 25.05.2026 12:59:34 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:59:34 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:58:59 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:58:59 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 189,5 | 300 | 190,0 | 400 | 195,0 | 700 |
| 25.05.2026 12:31:03 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 190,0 | 100 | 195,0 | 400 | 196,0 | 700 |
| 25.05.2026 12:31:03 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 190,0 | 100 | 195,0 | 400 | 196,0 | 700 |
| 25.05.2026 12:30:34 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 197,0 | 800 |
| 25.05.2026 12:30:34 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 197,0 | 800 |
| 25.05.2026 12:29:07 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 196,0 | 300 | 197,0 | 500 | 220,0 | 700 |
| 25.05.2026 12:29:07 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 196,0 | 300 | 197,0 | 500 | 220,0 | 700 |
| 25.05.2026 12:29:04 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 197,0 | 800 |
| 25.05.2026 12:28:59 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 10:29:45 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 10:29:45 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 10:17:10 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 09:54:06 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 09:53:49 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 09:53:42 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 09:53:25 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 197,0 | 800 |
| 25.05.2026 09:53:09 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 09:53:01 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 09:53:01 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 195,0 | 300 | 196,0 | 600 | 196,5 | 800 |
| 25.05.2026 09:45:59 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 196,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 25.05.2026 09:45:59 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 196,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 25.05.2026 09:27:24 | 251 | 182,0 | 151 | 182,5 | 111 | 185,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 25.05.2026 09:26:53 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 25.05.2026 09:26:53 | 311 | 170,5 | 211 | 182,0 | 111 | 185,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 25.05.2026 09:26:35 | 211 | 170,5 | 111 | 182,0 | 11 | 185,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 25.05.2026 09:14:19 | 161 | 182,0 | 61 | 184,0 | 11 | 185,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 25.05.2026 09:14:19 | 161 | 182,0 | 61 | 184,0 | 11 | 185,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 25.05.2026 09:04:27 | 161 | 182,0 | 61 | 184,0 | 11 | 185,0 | 194,5 | 300 | 196,5 | 500 | 197,0 | 700 |
| 25.05.2026 09:04:27 | 161 | 182,0 | 61 | 184,0 | 11 | 185,0 | 194,5 | 300 | 196,5 | 500 | 197,0 | 700 |
| 25.05.2026 09:00:02 | 250 | 170,5 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 196,5 | 500 | 197,0 | 700 |
| 22.05.2026 17:15:27 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,0 | 200 | 194,5 | 500 | 195,0 | 800 |
| 22.05.2026 17:08:26 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,0 | 200 | 194,5 | 500 | 195,0 | 800 |
| 22.05.2026 16:09:16 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,0 | 200 | 194,5 | 500 | 195,0 | 800 |
| 22.05.2026 16:09:16 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,0 | 200 | 194,5 | 500 | 195,0 | 800 |
| 22.05.2026 14:35:55 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 14:35:55 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 13:24:10 | 250 | 182,0 | 150 | 184,0 | 100 | 184,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 13:24:10 | 250 | 182,0 | 150 | 184,0 | 100 | 184,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:50:54 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:50:54 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |