RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 15:57:05 | 300 | 188,0 | 200 | 188,5 | 100 | 190,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:57:05 | 300 | 188,0 | 200 | 188,5 | 100 | 190,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:28:25 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:28:25 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:27:31 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 15:27:31 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 15:26:55 | 400 | 171,5 | 300 | 185,0 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:30:34 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:30:34 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 272 | 187,5 | 172 | 188,0 | 72 | 190,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 272 | 187,5 | 172 | 188,0 | 72 | 190,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 12:44:32 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 190,0 | 28 | 195,0 | 328 | 196,5 | 528 |
| 21.05.2026 12:44:32 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 190,0 | 28 | 195,0 | 328 | 196,5 | 528 |
| 21.05.2026 12:44:32 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 12:44:32 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 12:44:32 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 12:40:07 | 272 | 187,5 | 172 | 188,0 | 72 | 190,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 12:40:07 | 272 | 187,5 | 172 | 188,0 | 72 | 190,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 12:20:09 | 272 | 187,5 | 172 | 188,0 | 72 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 11:30:13 | 372 | 185,0 | 172 | 187,5 | 72 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 11:29:54 | 372 | 185,0 | 172 | 187,5 | 72 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 11:29:54 | 372 | 185,0 | 172 | 187,5 | 72 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 11:29:37 | 372 | 185,0 | 172 | 187,5 | 72 | 190,0 | 197,0 | 200 | 199,5 | 400 | 220,0 | 600 |
| 21.05.2026 11:28:13 | 372 | 171,5 | 272 | 185,0 | 72 | 190,0 | 197,0 | 200 | 199,5 | 400 | 220,0 | 600 |
| 21.05.2026 11:28:06 | 372 | 171,5 | 272 | 185,0 | 72 | 190,0 | 197,0 | 200 | 199,5 | 400 | 200,0 | 600 |
| 21.05.2026 11:28:06 | 372 | 171,5 | 272 | 185,0 | 72 | 190,0 | 197,0 | 200 | 199,5 | 400 | 200,0 | 600 |
| 21.05.2026 10:51:48 | 372 | 171,5 | 272 | 185,0 | 72 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 10:51:48 | 372 | 171,5 | 272 | 185,0 | 72 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 10:51:48 | 372 | 171,5 | 272 | 185,0 | 72 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 10:51:08 | 400 | 171,5 | 300 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 10:51:08 | 400 | 171,5 | 300 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 10:51:08 | 400 | 171,5 | 300 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:53:28 | 400 | 185,0 | 200 | 190,0 | 100 | 190,5 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:53:28 | 400 | 185,0 | 200 | 190,0 | 100 | 190,5 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:52:50 | 400 | 171,5 | 300 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:52:19 | 400 | 171,5 | 300 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:52:19 | 400 | 171,5 | 300 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:50:28 | 400 | 171,5 | 300 | 185,0 | 100 | 190,0 | 197,0 | 200 | 199,5 | 400 | 220,0 | 600 |
| 21.05.2026 09:49:42 | 300 | 171,5 | 200 | 185,0 | 100 | 190,0 | 197,0 | 200 | 199,5 | 400 | 220,0 | 600 |
| 21.05.2026 09:49:33 | 300 | 171,5 | 200 | 185,0 | 100 | 190,0 | 197,0 | 200 | 199,5 | 400 | 200,0 | 500 |
| 21.05.2026 09:49:33 | 300 | 171,5 | 200 | 185,0 | 100 | 190,0 | 197,0 | 200 | 199,5 | 400 | 200,0 | 500 |
| 21.05.2026 09:42:11 | 300 | 171,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:42:11 | 300 | 171,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:42:11 | 300 | 171,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:08:59 | 400 | 171,5 | 300 | 185,0 | 200 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:08:59 | 400 | 171,5 | 300 | 185,0 | 200 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 21.05.2026 09:00:02 | 300 | 171,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |