RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 16:53:36 | 500 | 180,0 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 20.05.2026 15:55:44 | 300 | 180,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 20.05.2026 15:55:25 | 300 | 180,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 200,0 | 700 |
| 20.05.2026 15:55:25 | 300 | 180,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 200,0 | 700 |
| 20.05.2026 15:50:57 | 300 | 180,5 | 200 | 185,0 | 100 | 190,0 | 197,0 | 200 | 200,0 | 500 | 220,0 | 700 |
| 20.05.2026 15:50:45 | 300 | 180,5 | 200 | 185,0 | 100 | 190,0 | 197,0 | 200 | 199,5 | 300 | 200,0 | 600 |
| 20.05.2026 15:50:45 | 300 | 180,5 | 200 | 185,0 | 100 | 190,0 | 197,0 | 200 | 199,5 | 300 | 200,0 | 600 |
| 20.05.2026 15:29:44 | 300 | 180,5 | 200 | 185,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 500 |
| 20.05.2026 15:29:00 | 500 | 180,0 | 200 | 180,5 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 500 |
| 20.05.2026 15:29:00 | 500 | 180,0 | 200 | 180,5 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 500 |
| 20.05.2026 15:28:35 | 500 | 180,0 | 200 | 180,5 | 100 | 190,0 | 197,0 | 200 | 199,5 | 300 | 200,0 | 600 |
| 20.05.2026 15:19:25 | 500 | 180,0 | 200 | 180,5 | 100 | 190,0 | 197,0 | 200 | 197,5 | 300 | 199,5 | 400 |
| 20.05.2026 15:19:25 | 500 | 180,0 | 200 | 180,5 | 100 | 190,0 | 197,0 | 200 | 197,5 | 300 | 199,5 | 400 |
| 20.05.2026 12:45:22 | 500 | 180,0 | 200 | 180,5 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:57:53 | 500 | 171,5 | 400 | 180,0 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:57:47 | 500 | 180,0 | 200 | 182,0 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:57:43 | 500 | 180,0 | 200 | 182,0 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:56:15 | 300 | 182,0 | 200 | 183,5 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:54:43 | 500 | 180,0 | 200 | 182,0 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:54:03 | 500 | 180,0 | 200 | 182,0 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:35:16 | 500 | 171,5 | 400 | 180,0 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:35:16 | 500 | 171,5 | 400 | 180,0 | 100 | 190,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:35:01 | 460 | 170,0 | 400 | 171,5 | 300 | 180,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 11:35:01 | 460 | 170,0 | 400 | 171,5 | 300 | 180,0 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 10:24:58 | 500 | 171,5 | 400 | 180,0 | 100 | 192,5 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 09:34:16 | 260 | 170,0 | 200 | 171,5 | 100 | 192,5 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 09:10:15 | 300 | 171,5 | 200 | 177,0 | 100 | 192,5 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 20.05.2026 09:00:02 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 19.05.2026 17:08:27 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 19.05.2026 09:43:41 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 19.05.2026 09:43:41 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,5 | 100 | 199,5 | 200 | 200,0 | 500 |
| 19.05.2026 09:43:24 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 19.05.2026 09:43:24 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 19.05.2026 09:43:15 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,5 | 200 | 200,0 | 500 |
| 19.05.2026 09:42:56 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 200,0 | 400 | 220,0 | 600 |
| 19.05.2026 09:04:18 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 200 | 200,0 | 500 |
| 19.05.2026 09:03:52 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 200 | 200,0 | 500 |
| 19.05.2026 09:00:02 | 300 | 177,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 200 | 200,0 | 500 |
| 18.05.2026 17:25:10 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 17:24:34 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 17:23:45 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 17:21:23 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 17:19:23 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 17:15:22 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 17:08:23 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 16:27:47 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 16:27:47 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 15:30:46 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 15:30:17 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 197,0 | 100 | 199,0 | 150 | 200,0 | 450 |
| 18.05.2026 15:28:46 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 250 |