RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:27:47 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 16:27:47 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 15:30:46 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 197,0 | 100 | 199,0 | 250 | 200,0 | 550 |
| 18.05.2026 15:30:17 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 197,0 | 100 | 199,0 | 150 | 200,0 | 450 |
| 18.05.2026 15:28:46 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 250 |
| 18.05.2026 15:28:46 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 250 |
| 18.05.2026 15:22:51 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 198,0 | 100 | 199,0 | 150 | 200,0 | 450 |
| 18.05.2026 15:22:51 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 198,0 | 100 | 199,0 | 150 | 200,0 | 450 |
| 18.05.2026 12:18:22 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,0 | 100 | 199,0 | 150 | 200,0 | 450 |
| 18.05.2026 12:18:22 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,0 | 100 | 199,0 | 150 | 200,0 | 450 |
| 18.05.2026 12:18:22 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 18.05.2026 12:18:22 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 18.05.2026 12:17:06 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,5 | 50 | 200,0 | 350 | 220,0 | 550 |
| 18.05.2026 12:17:06 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,5 | 50 | 200,0 | 350 | 220,0 | 550 |
| 18.05.2026 12:17:06 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 350 | 220,0 | 550 |
| 18.05.2026 12:17:06 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 350 | 220,0 | 550 |
| 18.05.2026 10:58:32 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 150 | 200,0 | 450 | 220,0 | 650 |
| 18.05.2026 10:58:32 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 150 | 200,0 | 450 | 220,0 | 650 |
| 18.05.2026 10:58:32 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 18.05.2026 10:58:32 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 18.05.2026 10:56:42 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,5 | 50 | 200,0 | 350 | 220,0 | 550 |
| 18.05.2026 10:56:42 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,5 | 50 | 200,0 | 350 | 220,0 | 550 |
| 18.05.2026 10:56:42 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 350 | 220,0 | 550 |
| 18.05.2026 10:56:36 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 18.05.2026 10:56:36 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 18.05.2026 09:39:50 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 18.05.2026 09:00:01 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 15.05.2026 17:15:23 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 15.05.2026 17:08:23 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 15.05.2026 16:19:37 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 15.05.2026 16:19:37 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 15.05.2026 16:19:14 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:19:14 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:18:43 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:18:43 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:07:32 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:07:32 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 15:58:41 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:58:25 | 257 | 182,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:57:25 | 257 | 182,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:56:47 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 257 | 190,0 | 157 | 190,5 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 257 | 190,0 | 157 | 190,5 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 257 | 190,0 | 157 | 190,5 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 300 | 190,0 | 200 | 190,5 | 100 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 300 | 190,0 | 200 | 190,5 | 100 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 300 | 190,0 | 200 | 190,5 | 100 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:49:37 | 257 | 190,5 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:49:25 | 257 | 190,5 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 15:48:48 | 257 | 190,5 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |