RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 16:19:37 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 15.05.2026 16:19:37 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 198,5 | 100 | 199,0 | 150 | 199,5 | 250 |
| 15.05.2026 16:19:14 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:19:14 | 400 | 181,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:18:43 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:18:43 | 400 | 177,0 | 300 | 181,0 | 100 | 190,0 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:07:32 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 16:07:32 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,0 | 50 | 199,5 | 150 | 200,0 | 450 |
| 15.05.2026 15:58:41 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:58:25 | 257 | 182,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:57:25 | 257 | 182,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:56:47 | 357 | 181,0 | 157 | 190,0 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 257 | 190,0 | 157 | 190,5 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 257 | 190,0 | 157 | 190,5 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 257 | 190,0 | 157 | 190,5 | 57 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 300 | 190,0 | 200 | 190,5 | 100 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 300 | 190,0 | 200 | 190,5 | 100 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:50:49 | 300 | 190,0 | 200 | 190,5 | 100 | 194,5 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:49:37 | 257 | 190,5 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 220,0 | 600 |
| 15.05.2026 15:49:25 | 257 | 190,5 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 15:48:48 | 257 | 190,5 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 11:41:48 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 11:41:48 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 11:41:28 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 15.05.2026 11:41:28 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 15.05.2026 11:11:23 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 199,0 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 11:09:37 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 199,0 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 11:07:14 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 199,0 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 10:24:36 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 199,0 | 100 | 199,5 | 200 | 200,0 | 500 |
| 15.05.2026 10:24:36 | 257 | 190,0 | 157 | 194,5 | 57 | 195,0 | 199,0 | 100 | 199,5 | 200 | 200,0 | 500 |
| 15.05.2026 09:07:02 | 207 | 190,0 | 107 | 194,5 | 7 | 195,0 | 199,0 | 100 | 199,5 | 200 | 200,0 | 500 |
| 15.05.2026 09:07:02 | 207 | 190,0 | 107 | 194,5 | 7 | 195,0 | 199,0 | 100 | 199,5 | 200 | 200,0 | 500 |
| 15.05.2026 09:05:52 | 207 | 190,0 | 107 | 194,5 | 7 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 09:05:52 | 207 | 190,0 | 107 | 194,5 | 7 | 195,0 | 199,5 | 100 | 200,0 | 400 | 218,0 | 500 |
| 15.05.2026 09:05:24 | 207 | 190,0 | 107 | 194,5 | 7 | 195,0 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 15.05.2026 09:05:14 | 207 | 194,0 | 107 | 194,5 | 7 | 195,0 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 15.05.2026 09:00:02 | 207 | 194,0 | 107 | 194,5 | 7 | 195,0 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 17:49:44 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 17:17:28 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 17:15:23 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 17:08:23 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 12:42:08 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 12:42:08 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 11:49:06 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:49:06 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:48:51 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:36:22 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:36:22 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:11:28 | 300 | 190,0 | 200 | 193,0 | 100 | 193,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:11:28 | 300 | 190,0 | 200 | 193,0 | 100 | 193,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |