RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 12:42:08 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 12:42:08 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 300 | 218,0 | 400 | 220,0 | 600 |
| 14.05.2026 11:49:06 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:49:06 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:48:51 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:36:22 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:36:22 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:11:28 | 300 | 190,0 | 200 | 193,0 | 100 | 193,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:11:28 | 300 | 190,0 | 200 | 193,0 | 100 | 193,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:11:16 | 400 | 181,0 | 200 | 190,0 | 100 | 193,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:05:14 | 300 | 190,0 | 200 | 192,5 | 100 | 193,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 11:05:14 | 300 | 190,0 | 200 | 192,5 | 100 | 193,0 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 10:31:11 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 200,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 14.05.2026 10:30:02 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 200,0 | 100 | 220,0 | 300 | 260,0 | 310 |
| 14.05.2026 10:17:03 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 10:17:03 | 400 | 181,0 | 200 | 190,0 | 100 | 192,5 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 10:16:44 | 400 | 176,5 | 300 | 181,0 | 100 | 190,0 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 10:16:44 | 400 | 176,5 | 300 | 181,0 | 100 | 190,0 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 10:16:07 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 10:16:07 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 10:14:46 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 220,0 | 200 | 240,0 | 300 | 260,0 | 310 |
| 14.05.2026 10:14:46 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 220,0 | 200 | 240,0 | 300 | 260,0 | 310 |
| 14.05.2026 10:13:46 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 10:13:46 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 200,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 14.05.2026 09:00:02 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 198,5 | 100 | 200,0 | 200 | 220,0 | 400 |
| 13.05.2026 17:09:14 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 198,5 | 100 | 199,0 | 400 | 200,0 | 500 |
| 13.05.2026 16:53:15 | 400 | 181,0 | 200 | 190,0 | 100 | 191,5 | 198,5 | 100 | 199,0 | 400 | 200,0 | 500 |
| 13.05.2026 16:35:21 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 198,5 | 100 | 199,0 | 400 | 200,0 | 500 |
| 13.05.2026 16:35:05 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 198,5 | 100 | 199,0 | 400 | 220,0 | 600 |
| 13.05.2026 16:35:05 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 198,5 | 100 | 199,0 | 400 | 220,0 | 600 |
| 13.05.2026 16:12:25 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 199,0 | 300 | 220,0 | 500 | 240,0 | 600 |
| 13.05.2026 15:53:53 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 199,0 | 300 | 220,0 | 500 | 240,0 | 600 |
| 13.05.2026 15:53:51 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 199,0 | 300 | 200,0 | 400 | 220,0 | 600 |
| 13.05.2026 15:53:51 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 199,0 | 300 | 200,0 | 400 | 220,0 | 600 |
| 13.05.2026 12:07:31 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 198,5 | 100 | 199,0 | 400 | 200,0 | 500 |
| 13.05.2026 12:07:31 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 198,5 | 100 | 199,0 | 400 | 200,0 | 500 |
| 13.05.2026 12:07:14 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 199,0 | 300 | 200,0 | 400 | 220,0 | 600 |
| 13.05.2026 12:02:02 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 199,0 | 300 | 200,0 | 400 | 210,0 | 500 |
| 13.05.2026 12:02:02 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 199,0 | 300 | 200,0 | 400 | 210,0 | 500 |
| 13.05.2026 11:17:55 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 100 | 210,0 | 200 | 220,0 | 400 |
| 13.05.2026 11:17:55 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 100 | 210,0 | 200 | 220,0 | 400 |
| 13.05.2026 11:17:32 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 210,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 13.05.2026 11:17:32 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 210,0 | 100 | 220,0 | 300 | 240,0 | 400 |
| 13.05.2026 11:15:35 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 200 | 210,0 | 300 | 220,0 | 500 |
| 13.05.2026 10:30:28 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 200 | 220,0 | 400 | 240,0 | 500 |
| 13.05.2026 09:32:12 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 200 | 240,0 | 300 | 260,0 | 310 |
| 13.05.2026 09:32:12 | 400 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 200 | 240,0 | 300 | 260,0 | 310 |
| 13.05.2026 09:31:56 | 400 | 189,0 | 300 | 190,0 | 200 | 191,0 | 200,0 | 200 | 240,0 | 300 | 260,0 | 310 |
| 13.05.2026 09:31:56 | 400 | 189,0 | 300 | 190,0 | 200 | 191,0 | 200,0 | 200 | 240,0 | 300 | 260,0 | 310 |
| 13.05.2026 09:31:45 | 500 | 189,0 | 400 | 190,0 | 300 | 191,0 | 200,0 | 200 | 240,0 | 300 | 260,0 | 310 |