RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:08:20 | 400 | 181,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,5 | 200 | 200,0 | 400 |
| 12.05.2026 14:26:25 | 400 | 181,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,5 | 200 | 197,0 | 300 |
| 12.05.2026 14:10:24 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,5 | 200 | 197,0 | 300 |
| 12.05.2026 14:09:56 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 12.05.2026 14:09:51 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 14:09:30 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 14:09:30 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 14:09:15 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 12.05.2026 14:09:15 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 12.05.2026 14:06:04 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 197,0 | 100 | 260,0 | 110 | 267,0 | 210 |
| 12.05.2026 14:06:03 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 197,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 12.05.2026 14:06:03 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 197,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 12.05.2026 14:05:53 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 12.05.2026 14:01:43 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 14:01:43 | 600 | 181,0 | 400 | 188,0 | 100 | 188,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 14:01:25 | 600 | 176,5 | 500 | 181,0 | 300 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 11:52:34 | 600 | 181,0 | 400 | 187,0 | 300 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 11:52:34 | 600 | 181,0 | 400 | 187,0 | 300 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 11:31:32 | 400 | 181,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 11:31:32 | 400 | 181,0 | 200 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:30:45 | 400 | 176,5 | 300 | 181,0 | 100 | 187,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:23:19 | 400 | 176,5 | 300 | 181,0 | 100 | 187,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:23:19 | 400 | 176,5 | 300 | 181,0 | 100 | 187,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:22:03 | 400 | 176,0 | 300 | 176,5 | 200 | 181,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:20:29 | 400 | 176,0 | 300 | 176,5 | 200 | 181,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:17:37 | 400 | 176,0 | 300 | 176,5 | 200 | 181,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:16:25 | 400 | 176,0 | 300 | 176,5 | 200 | 181,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:08:49 | 400 | 176,0 | 300 | 176,5 | 200 | 181,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:08:49 | 400 | 176,0 | 300 | 176,5 | 200 | 181,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:07:52 | 400 | 176,5 | 300 | 181,0 | 100 | 181,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:07:52 | 400 | 176,5 | 300 | 181,0 | 100 | 181,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:00:02 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 21:03:06 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 21:03:03 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 17:06:13 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 16:56:10 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 16:56:10 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:56 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:25 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 14:15:25 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 14:13:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 197,0 | 100 | 260,0 | 110 | 267,0 | 210 |
| 11.05.2026 14:13:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 197,0 | 100 | 260,0 | 110 | 267,0 | 210 |
| 11.05.2026 14:13:24 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 13:57:31 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:57:31 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:57:15 | 400 | 181,5 | 300 | 187,5 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:54:17 | 500 | 181,0 | 300 | 181,5 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:53:24 | 400 | 181,5 | 300 | 186,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |