RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 16:56:10 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 16:56:10 | 400 | 181,0 | 200 | 181,5 | 100 | 187,5 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:56 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.05.2026 14:15:25 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 14:15:25 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 14:13:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 197,0 | 100 | 260,0 | 110 | 267,0 | 210 |
| 11.05.2026 14:13:40 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 197,0 | 100 | 260,0 | 110 | 267,0 | 210 |
| 11.05.2026 14:13:24 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 13:57:31 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:57:31 | 300 | 181,5 | 200 | 187,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:57:15 | 400 | 181,5 | 300 | 187,5 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:54:17 | 500 | 181,0 | 300 | 181,5 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:53:24 | 400 | 181,5 | 300 | 186,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:53:24 | 400 | 181,5 | 300 | 186,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:53:24 | 300 | 186,0 | 200 | 186,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:53:24 | 300 | 186,0 | 200 | 186,5 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:52:40 | 300 | 181,5 | 200 | 186,0 | 100 | 186,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:52:15 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:52:15 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:52:15 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:52:15 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:51:31 | 300 | 181,5 | 200 | 185,0 | 100 | 185,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:51:16 | 300 | 184,0 | 200 | 185,0 | 100 | 185,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:51:16 | 300 | 184,0 | 200 | 185,0 | 100 | 185,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:51:16 | 300 | 184,0 | 200 | 184,5 | 100 | 185,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:51:16 | 300 | 184,0 | 200 | 184,5 | 100 | 185,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:50:34 | 300 | 181,5 | 200 | 184,0 | 100 | 184,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:50:04 | 300 | 183,0 | 200 | 184,0 | 100 | 184,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:50:04 | 300 | 183,0 | 200 | 184,0 | 100 | 184,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:50:04 | 300 | 183,0 | 200 | 183,5 | 100 | 184,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:50:04 | 300 | 183,0 | 200 | 183,5 | 100 | 184,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:47:55 | 300 | 181,5 | 200 | 183,0 | 100 | 183,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:47:55 | 300 | 181,5 | 200 | 183,0 | 100 | 183,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:47:55 | 300 | 181,5 | 200 | 182,0 | 100 | 183,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:47:55 | 300 | 181,5 | 200 | 182,0 | 100 | 183,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:28:56 | 400 | 181,0 | 200 | 181,5 | 100 | 182,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 13:28:56 | 400 | 181,0 | 200 | 181,5 | 100 | 182,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 12:32:43 | 400 | 176,5 | 300 | 181,0 | 100 | 181,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 10:46:06 | 400 | 180,0 | 300 | 181,0 | 100 | 181,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 10:46:06 | 400 | 180,0 | 300 | 181,0 | 100 | 181,5 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 10:02:22 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 196,0 | 100 | 197,0 | 200 | 200,0 | 400 |
| 11.05.2026 09:35:06 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 09:35:06 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 196,0 | 100 | 197,0 | 200 | 260,0 | 210 |
| 11.05.2026 09:32:44 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 197,0 | 100 | 260,0 | 110 | 267,0 | 210 |
| 11.05.2026 09:32:41 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 197,0 | 100 | 200,0 | 300 | 260,0 | 310 |
| 11.05.2026 09:32:36 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 197,0 | 100 | 200,0 | 300 | 205,0 | 500 |
| 11.05.2026 09:32:36 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 197,0 | 100 | 200,0 | 300 | 205,0 | 500 |
| 11.05.2026 09:06:49 | 400 | 176,5 | 300 | 180,0 | 200 | 181,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |