RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:16:24 | 400 | 176,0 | 300 | 176,5 | 200 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 07.05.2026 16:14:32 | 360 | 176,5 | 260 | 188,0 | 200 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 07.05.2026 09:27:23 | 360 | 188,0 | 300 | 189,0 | 200 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 07.05.2026 09:27:23 | 360 | 188,0 | 300 | 189,0 | 200 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 07.05.2026 09:08:41 | 260 | 188,0 | 200 | 189,0 | 100 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 07.05.2026 09:08:41 | 260 | 188,0 | 200 | 189,0 | 100 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 07.05.2026 09:00:01 | 260 | 176,5 | 160 | 188,0 | 100 | 189,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 06.05.2026 17:06:13 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 06.05.2026 16:13:00 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 06.05.2026 16:12:45 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 196,5 | 100 | 197,0 | 200 | 200,0 | 400 |
| 06.05.2026 16:11:53 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 196,5 | 100 | 197,0 | 200 | 206,0 | 300 |
| 06.05.2026 16:11:53 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 196,5 | 100 | 197,0 | 200 | 206,0 | 300 |
| 06.05.2026 16:02:33 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 197,0 | 100 | 206,0 | 200 | 260,0 | 210 |
| 06.05.2026 16:02:30 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 197,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 06.05.2026 16:02:25 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 197,0 | 100 | 200,0 | 300 | 205,0 | 500 |
| 06.05.2026 16:02:25 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 197,0 | 100 | 200,0 | 300 | 205,0 | 500 |
| 06.05.2026 15:58:02 | 300 | 176,5 | 200 | 189,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 300 | 200,0 | 500 |
| 06.05.2026 15:47:58 | 300 | 189,0 | 200 | 189,5 | 100 | 190,0 | 196,5 | 200 | 197,0 | 300 | 200,0 | 500 |
| 06.05.2026 15:47:58 | 300 | 189,0 | 200 | 189,5 | 100 | 190,0 | 196,5 | 200 | 197,0 | 300 | 200,0 | 500 |
| 06.05.2026 15:47:33 | 300 | 189,0 | 200 | 189,5 | 100 | 190,0 | 197,0 | 100 | 200,0 | 300 | 205,0 | 500 |
| 06.05.2026 15:47:26 | 300 | 189,0 | 200 | 189,5 | 100 | 190,0 | 197,0 | 100 | 197,5 | 200 | 200,0 | 400 |
| 06.05.2026 15:27:43 | 300 | 189,0 | 200 | 189,5 | 100 | 190,0 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 15:27:43 | 300 | 189,0 | 200 | 189,5 | 100 | 190,0 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 15:15:33 | 300 | 176,5 | 200 | 189,0 | 100 | 189,5 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 15:15:33 | 300 | 176,5 | 200 | 189,0 | 100 | 189,5 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 14:56:55 | 300 | 176,5 | 200 | 189,0 | 100 | 189,5 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 14:56:55 | 300 | 176,5 | 200 | 189,0 | 100 | 189,5 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 14:56:34 | 300 | 176,0 | 200 | 176,5 | 100 | 189,0 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 13:59:07 | 300 | 176,5 | 200 | 188,5 | 100 | 189,0 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 13:59:07 | 300 | 176,5 | 200 | 188,5 | 100 | 189,0 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 12:49:28 | 300 | 176,0 | 200 | 176,5 | 100 | 188,5 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 12:24:17 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 12:24:17 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,0 | 100 | 197,5 | 300 | 200,0 | 500 |
| 06.05.2026 12:23:40 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,5 | 200 | 200,0 | 400 | 205,0 | 600 |
| 06.05.2026 12:22:24 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,5 | 200 | 198,0 | 300 | 200,0 | 500 |
| 06.05.2026 12:22:24 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,5 | 200 | 198,0 | 300 | 200,0 | 500 |
| 06.05.2026 12:22:06 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,5 | 100 | 198,0 | 200 | 200,0 | 400 |
| 06.05.2026 12:22:06 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,5 | 100 | 198,0 | 200 | 200,0 | 400 |
| 06.05.2026 11:56:51 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,0 | 200 | 197,5 | 300 | 198,0 | 400 |
| 06.05.2026 10:50:09 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,0 | 200 | 194,5 | 868 | 197,5 | 968 |
| 06.05.2026 10:49:48 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,0 | 200 | 194,5 | 868 | 197,5 | 968 |
| 06.05.2026 10:49:48 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,0 | 200 | 194,5 | 868 | 197,5 | 968 |
| 06.05.2026 10:49:48 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,0 | 200 | 197,0 | 868 | 197,5 | 968 |
| 06.05.2026 10:49:48 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,0 | 200 | 197,0 | 868 | 197,5 | 968 |
| 06.05.2026 10:49:31 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,0 | 668 | 197,5 | 768 | 198,0 | 868 |
| 06.05.2026 10:49:31 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 197,0 | 668 | 197,5 | 768 | 198,0 | 868 |
| 06.05.2026 10:49:31 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,5 | 668 | 197,5 | 768 | 198,0 | 868 |
| 06.05.2026 10:49:31 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,5 | 668 | 197,5 | 768 | 198,0 | 868 |
| 06.05.2026 10:49:23 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,5 | 868 | 197,5 | 968 | 198,0 | 1 068 |
| 06.05.2026 10:49:03 | 300 | 176,5 | 200 | 188,0 | 100 | 188,5 | 194,5 | 868 | 198,0 | 968 | 206,0 | 1 068 |