RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 16:26:20 | 300 | 176,5 | 200 | 182,0 | 100 | 189,5 | 195,0 | 100 | 197,5 | 200 | 198,0 | 300 |
| 05.05.2026 15:22:44 | 300 | 182,0 | 200 | 189,0 | 100 | 189,5 | 195,0 | 100 | 197,5 | 200 | 198,0 | 300 |
| 05.05.2026 11:44:37 | 300 | 182,0 | 200 | 189,0 | 100 | 189,5 | 195,0 | 100 | 197,5 | 200 | 198,0 | 300 |
| 05.05.2026 11:44:10 | 300 | 182,0 | 200 | 189,0 | 100 | 189,5 | 195,0 | 100 | 197,5 | 200 | 198,0 | 300 |
| 05.05.2026 11:43:52 | 300 | 182,0 | 200 | 189,0 | 100 | 189,5 | 195,0 | 100 | 197,5 | 200 | 198,0 | 300 |
| 05.05.2026 11:43:31 | 300 | 182,0 | 200 | 189,0 | 100 | 189,5 | 195,0 | 100 | 198,0 | 200 | 206,0 | 300 |
| 05.05.2026 11:43:31 | 300 | 182,0 | 200 | 189,0 | 100 | 189,5 | 195,0 | 100 | 198,0 | 200 | 206,0 | 300 |
| 05.05.2026 11:43:19 | 300 | 176,5 | 200 | 182,0 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 206,0 | 300 |
| 05.05.2026 11:42:40 | 300 | 182,0 | 200 | 188,5 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 206,0 | 300 |
| 05.05.2026 11:40:40 | 300 | 185,0 | 200 | 188,5 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 206,0 | 300 |
| 05.05.2026 11:40:34 | 300 | 185,0 | 200 | 188,5 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 198,5 | 300 |
| 05.05.2026 11:40:30 | 300 | 185,0 | 200 | 188,5 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 198,5 | 300 |
| 05.05.2026 11:39:35 | 300 | 185,0 | 200 | 188,5 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 198,5 | 300 |
| 05.05.2026 11:39:24 | 300 | 188,0 | 200 | 188,5 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 198,5 | 300 |
| 05.05.2026 11:39:24 | 300 | 188,0 | 200 | 188,5 | 100 | 189,0 | 195,0 | 100 | 198,0 | 200 | 198,5 | 300 |
| 05.05.2026 11:38:32 | 300 | 185,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 100 | 198,0 | 200 | 198,5 | 300 |
| 05.05.2026 11:36:11 | 300 | 185,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 100 | 198,5 | 200 | 200,0 | 400 |
| 05.05.2026 11:36:11 | 300 | 185,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 100 | 198,5 | 200 | 200,0 | 400 |
| 05.05.2026 11:36:02 | 300 | 182,0 | 200 | 185,0 | 100 | 188,0 | 195,0 | 100 | 198,5 | 200 | 200,0 | 400 |
| 05.05.2026 11:34:52 | 300 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 198,5 | 200 | 200,0 | 400 |
| 05.05.2026 11:33:49 | 300 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 11:33:37 | 300 | 187,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 11:33:17 | 300 | 187,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 11:33:17 | 300 | 187,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 11:11:00 | 300 | 186,0 | 200 | 187,0 | 100 | 187,5 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 11:11:00 | 300 | 186,0 | 200 | 187,0 | 100 | 187,5 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 11:10:48 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 10:53:30 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 10:53:30 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 10:31:26 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 10:31:07 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 10:30:38 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 195,0 | 100 | 198,5 | 200 | 199,0 | 300 |
| 05.05.2026 10:30:13 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:30:04 | 400 | 185,0 | 300 | 186,0 | 100 | 186,5 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:30:04 | 400 | 185,0 | 300 | 186,0 | 100 | 186,5 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:29:46 | 400 | 182,0 | 300 | 185,0 | 200 | 186,0 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:29:25 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:29:25 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:29:10 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:22:50 | 400 | 185,0 | 300 | 185,5 | 100 | 186,0 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:22:50 | 400 | 185,0 | 300 | 185,5 | 100 | 186,0 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:02:40 | 400 | 182,0 | 300 | 185,0 | 200 | 185,5 | 195,0 | 100 | 199,0 | 200 | 206,0 | 300 |
| 05.05.2026 10:02:12 | 400 | 182,0 | 300 | 185,0 | 200 | 185,5 | 195,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 05.05.2026 10:02:10 | 400 | 182,0 | 300 | 185,0 | 200 | 185,5 | 195,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 05.05.2026 09:58:48 | 400 | 182,0 | 300 | 185,0 | 200 | 185,5 | 195,0 | 100 | 198,0 | 300 | 199,0 | 400 |
| 05.05.2026 09:58:48 | 400 | 182,0 | 300 | 185,0 | 200 | 185,5 | 195,0 | 100 | 198,0 | 300 | 199,0 | 400 |
| 05.05.2026 09:58:10 | 300 | 182,0 | 200 | 185,0 | 100 | 185,5 | 195,0 | 100 | 198,0 | 300 | 199,0 | 400 |
| 05.05.2026 09:58:10 | 300 | 182,0 | 200 | 185,0 | 100 | 185,5 | 195,0 | 100 | 198,0 | 300 | 199,0 | 400 |
| 05.05.2026 09:58:10 | 300 | 182,0 | 200 | 182,5 | 100 | 185,5 | 195,0 | 100 | 198,0 | 300 | 199,0 | 400 |
| 05.05.2026 09:58:10 | 300 | 182,0 | 200 | 182,5 | 100 | 185,5 | 195,0 | 100 | 198,0 | 300 | 199,0 | 400 |